55204 HS#XPENGRP2807B - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55204 HS#XPENGRP2807B

Nominal

0.330 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/12/2025	0.330	76.450	0	10,000	0.030
22/12/2025	0.330	77.150	0	10,000	0.030
19/12/2025	0.330	76.650	10,000	10,000	0.030			10,000	0.330
18/12/2025	0.375	71.200	0	0	0.000
17/12/2025	0.365	72.300	0	0	0.000
16/12/2025	0.365	72.400	0	0	0.000
15/12/2025	0.355	73.750	0	0	0.000
12/12/2025	0.345	75.450	0	0	0.000
11/12/2025	0.345	74.650	0	0	0.000
10/12/2025	0.330	76.200	0	0	0.000
09/12/2025	0.320	77.400	0	0	0.000
08/12/2025	0.320	78.000	0	0	0.000
05/12/2025	0.320	77.950	0	0	0.000
04/12/2025	0.335	76.200	0	0	0.000
03/12/2025	0.340	75.400	0	0	0.000
02/12/2025	0.310	78.750	0	0	0.000
01/12/2025	0.270	83.350	40,000	0	0.000	40,000	0.265
28/11/2025	0.265	83.900	440,000	40,000	0.100	200,000	0.280	240,000	0.276
27/11/2025	0.270	82.850	140,000	0	0.000	140,000	0.265
26/11/2025	0.280	82.100	140,000	140,000	0.350			140,000	0.270

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.