55181 JP#MTUANRC2511A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55181 JP#MTUANRC2511A (R BULL)

Nominal

0.255 +0.010 (+4.082%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2024	0.245	187.700	0	5,000	0.005
01/11/2024	0.245	187.600	0	5,000	0.005
31/10/2024	0.238	182.500	0	5,000	0.005
30/10/2024	0.240	184.700	0	5,000	0.005
29/10/2024	0.247	189.300	0	5,000	0.005
28/10/2024	0.241	185.200	0	5,000	0.005
25/10/2024	0.241	184.900	0	5,000	0.005
24/10/2024	0.245	187.000	0	5,000	0.005
23/10/2024	0.255	194.900	0	5,000	0.005
22/10/2024	0.238	184.800	0	5,000	0.005
21/10/2024	0.234	181.200	0	5,000	0.005
18/10/2024	0.240	185.400	0	5,000	0.005
17/10/2024	0.211	170.200	0	5,000	0.005
16/10/2024	0.216	173.200	0	5,000	0.005
15/10/2024	0.211	170.800	0	5,000	0.005
14/10/2024	0.238	183.600	0	5,000	0.005
10/10/2024	0.255	193.700	0	5,000	0.005
09/10/2024	0.239	184.400	0	5,000	0.005
08/10/2024	0.233	180.200	0	5,000	0.005
07/10/2024	0.295	213.200	0	5,000	0.005

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.