55177 BP#HSTECRP2712A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55177 BP#HSTECRP2712A (R BEAR)

Nominal

0.053 -0.004 (-7.018%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/12/2024	0.057	4,389.080	0	30,000	0.030
16/12/2024	0.057	4,414.700	30,000	30,000	0.030			30,000	0.057
13/12/2024	0.052	4,479.600	50,000	0	0.000	50,000	0.048
12/12/2024	0.043	4,600.820	80,000	50,000	0.050	30,000	0.046	50,000	0.043
11/12/2024	0.047	4,531.580	0	30,000	0.030
10/12/2024	0.042	4,591.940	30,000	30,000	0.030			30,000	0.034
09/12/2024	0.039	4,656.800	0	0	0.000
06/12/2024	0.054	4,464.650	0	0	0.000
05/12/2024	0.060	4,370.220	0	0	0.000
04/12/2024	0.058	4,404.040	0	0	0.000
03/12/2024	0.058	4,417.990	0	0	0.000
02/12/2024	0.058	4,405.950	0	0	0.000
29/11/2024	0.062	4,353.550	0	0	0.000
28/11/2024	0.063	4,307.750	0	0	0.000
27/11/2024	0.059	4,374.440	0	0	0.000
26/11/2024	0.070	4,221.990	40,000	0	0.000	40,000	0.070
25/11/2024	0.069	4,235.310	0	40,000	0.040
22/11/2024	0.069	4,246.200	70,000	40,000	0.040	40,000	0.069	30,000	0.063
21/11/2024	0.059	4,358.150	0	50,000	0.050
20/11/2024	0.057	4,413.080	0	50,000	0.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.