55166 DS#HSI RC2811K (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55166 DS#HSI RC2811K (R BULL)

Nominal

0.050 +0.022 (+78.571%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/05/2026	0.050	25,606.030	155,300,000
21/05/2026	0.028	25,386.520	33,620,000	17,380,000	17.380	10,350,000	0.035	23,220,000	0.038
20/05/2026	0.050	25,651.120	3,880,000	4,510,000	4.510	700,000	0.051	3,080,000	0.046
19/05/2026	0.066	25,797.850	750,000	2,130,000	2.130	550,000	0.064	100,000	0.063
18/05/2026	0.053	25,675.180	2,830,000	2,580,000	2.580	260,000	0.049	2,570,000	0.051
15/05/2026	0.081	25,962.730	3,010,000	270,000	0.270	1,370,000	0.071	1,640,000	0.077
14/05/2026	0.119	26,389.040	0		0.000
13/05/2026	0.119	26,388.440	0		0.000
12/05/2026	0.118	26,347.910	0		0.000
11/05/2026	0.121	26,406.840	0		0.000
08/05/2026	0.121	26,393.710	0		0.000
07/05/2026	0.142	26,626.280	40,000		0.000	20,000	0.141	20,000	0.140
06/05/2026	0.107	26,213.780	160,000		0.000	80,000	0.095	80,000	0.096
05/05/2026	0.075	25,898.610	360,000		0.000	180,000	0.070	180,000	0.064
04/05/2026	0.096	26,095.880	130,000		0.000	110,000	0.096	20,000	0.110
30/04/2026	0.066	25,776.530	230,000	90,000	0.090	90,000	0.074	140,000	0.076
29/04/2026	0.097	26,111.840	480,000	40,000	0.040	280,000	0.090	200,000	0.090
28/04/2026	0.062	25,679.780	380,000	120,000	0.120	180,000	0.063	200,000	0.065
27/04/2026	0.088	25,925.650	90,000	100,000	0.100	20,000	0.087	70,000	0.085
24/04/2026	0.087	25,978.070	390,000	50,000	0.050	260,000	0.081	130,000	0.071

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/05/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.