55164 BP#HKEX RP2707J (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55164 BP#HKEX RP2707J (R BEAR)

Nominal

0.115 +0.021 (+22.340%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.094	298.400	0	1,400,000	0.933
20/11/2024	0.090	301.400	0	1,400,000	0.933
19/11/2024	0.090	300.400	50,000	1,400,000	0.933	50,000	0.088
18/11/2024	0.093	299.600	1,700,000	1,450,000	0.967	1,500,000	0.087	200,000	0.094
15/11/2024	0.091	299.600	3,100,000	2,750,000	1.833			2,050,000	0.086
14/11/2024	0.083	304.800	1,300,000	700,000	0.467	550,000	0.069	700,000	0.081
13/11/2024	0.075	309.200	0	550,000	0.367
12/11/2024	0.070	312.400	0	550,000	0.367
11/11/2024	0.051	326.000	550,000	550,000	0.367			550,000	0.051
08/11/2024	0.025	339.400	500,000	0	0.000	250,000	0.023	250,000	0.028
07/11/2024	0.037	334.200	1,800,000	0	0.000	1,200,000	0.048	400,000	0.048
06/11/2024	0.058	322.000	700,000	800,000	0.533			350,000	0.060
05/11/2024	0.044	330.400	1,950,000	450,000	0.300	1,000,000	0.056	450,000	0.047
04/11/2024	0.069	314.800	300,000	1,000,000	0.667	300,000	0.069
01/11/2024	0.073	311.600	0	1,300,000	0.867
31/10/2024	0.073	310.800	200,000	1,300,000	0.867	200,000	0.073
30/10/2024	0.076	309.400	0	1,500,000	1.000
29/10/2024	0.070	313.000	0	1,500,000	1.000
28/10/2024	0.070	313.400	0	1,500,000	1.000
25/10/2024	0.073	312.800	200,000	1,500,000	1.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.