55153 BP#CNOOCRP2505F (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55153 BP#CNOOCRP2505F (R BEAR)

Nominal

0.064 -0.007 (-9.859%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2025	0.071	17.760	0	4,350,000	4.350
11/03/2025	0.073	17.700	50,000	4,350,000	4.350	50,000	0.074
10/03/2025	0.072	17.700	0	4,400,000	4.400
07/03/2025	0.076	17.540	100,000	4,400,000	4.400
06/03/2025	0.079	17.420	150,000	4,400,000	4.400	150,000	0.079
05/03/2025	0.075	17.460	400,000	4,550,000	4.550	200,000	0.075
04/03/2025	0.075	17.440	0	4,750,000	4.750
03/03/2025	0.066	17.860	200,000	4,750,000	4.750	200,000	0.062
28/02/2025	0.067	17.880	200,000	4,950,000	4.950	200,000	0.063
27/02/2025	0.068	17.840	300,000	5,150,000	5.150	300,000	0.068
26/02/2025	0.070	17.760	600,000	5,450,000	5.450	600,000	0.069
25/02/2025	0.065	17.980	100,000	6,050,000	6.050	100,000	0.065
24/02/2025	0.063	18.080	1,300,000	6,150,000	6.150
21/02/2025	0.057	18.500	1,300,000	6,150,000	6.150	1,150,000	0.057
20/02/2025	0.054	18.620	0	7,300,000	7.300
19/02/2025	0.056	18.480	50,000	7,300,000	7.300
18/02/2025	0.055	18.480	3,650,000	7,300,000	7.300			3,650,000	0.057
17/02/2025	0.057	18.440	150,000	3,650,000	3.650
14/02/2025	0.053	18.620	0	3,650,000	3.650
13/02/2025	0.052	18.640	0	3,650,000	3.650

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.