55095 JP#HSI RP2712F (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55095 JP#HSI RP2712F (R BEAR)

Nominal

0.330 +0.040 (+13.793%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.290	19,601.110	0	250,000	0.125
20/11/2024	0.290	19,705.010	0	250,000	0.125
19/11/2024	0.295	19,663.670	0	250,000	0.125
18/11/2024	0.300	19,576.610	20,000	250,000	0.125			20,000	0.300
15/11/2024	0.310	19,426.340	20,000	230,000	0.115			20,000	0.300
14/11/2024	0.310	19,435.810	20,000	210,000	0.105	20,000	0.310
13/11/2024	0.275	19,823.450	20,000	230,000	0.115			20,000	0.290
12/11/2024	0.270	19,846.880	390,000	210,000	0.105	310,000	0.251	80,000	0.226
11/11/2024	0.222	20,426.930	320,000	440,000	0.220	70,000	0.233	250,000	0.230
08/11/2024	0.183	20,728.190	80,000	260,000	0.130	40,000	0.178	40,000	0.172
07/11/2024	0.171	20,953.340	0	260,000	0.130
06/11/2024	0.212	20,538.380	110,000	260,000	0.130	110,000	0.202
05/11/2024	0.168	21,006.970	180,000	370,000	0.185	50,000	0.169	130,000	0.183
04/11/2024	0.212	20,567.520	0	290,000	0.145
01/11/2024	0.213	20,506.430	200,000	290,000	0.145	100,000	0.213	100,000	0.215
31/10/2024	0.222	20,317.330	390,000	290,000	0.145	170,000	0.223	220,000	0.215
30/10/2024	0.228	20,380.640	130,000	240,000	0.120	90,000	0.230	40,000	0.219
29/10/2024	0.196	20,701.140	70,000	290,000	0.145	70,000	0.176
28/10/2024	0.200	20,599.360	260,000	360,000	0.180	70,000	0.212	190,000	0.205
25/10/2024	0.204	20,590.150	0	240,000	0.120

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.