55092 JP#HSI RP2710G (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55092 JP#HSI RP2710G (R BEAR)

Nominal

0.310 +0.040 (+14.815%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.270	19,601.110	0	0	0.000
20/11/2024	0.270	19,705.010	0	0	0.000
19/11/2024	0.275	19,663.670	0	0	0.000
18/11/2024	0.285	19,576.610	0	0	0.000
15/11/2024	0.290	19,426.340	0	0	0.000
14/11/2024	0.290	19,435.810	0	0	0.000
13/11/2024	0.250	19,823.450	0	0	0.000
12/11/2024	0.250	19,846.880	760,000	0	0.000	610,000	0.229	150,000	0.207
11/11/2024	0.201	20,426.930	520,000	460,000	0.230	260,000	0.220	260,000	0.213
08/11/2024	0.165	20,728.190	1,080,000	460,000	0.230	550,000	0.161	530,000	0.147
07/11/2024	0.152	20,953.340	230,000	480,000	0.240	50,000	0.202	180,000	0.163
06/11/2024	0.192	20,538.380	720,000	350,000	0.175	570,000	0.183	150,000	0.196
05/11/2024	0.149	21,006.970	440,000	770,000	0.385	50,000	0.151	390,000	0.169
04/11/2024	0.192	20,567.520	620,000	430,000	0.215	310,000	0.192	310,000	0.194
01/11/2024	0.194	20,506.430	200,000	430,000	0.215	80,000	0.192	120,000	0.187
31/10/2024	0.204	20,317.330	210,000	390,000	0.195	60,000	0.193	150,000	0.203
30/10/2024	0.209	20,380.640	600,000	300,000	0.150	400,000	0.198	200,000	0.210
29/10/2024	0.178	20,701.140	240,000	500,000	0.250	140,000	0.181	100,000	0.160
28/10/2024	0.180	20,599.360	390,000	540,000	0.270	100,000	0.200	290,000	0.185
25/10/2024	0.183	20,590.150	2,210,000	350,000	0.175	2,060,000	0.184	150,000	0.181

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.