Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55060 SG#PINANRP2604J (R BEAR)
Nominal 
0.093 +0.004 (+4.494%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/03/2025 | 0.089 | 47.100 | 6,960,000 | 2,225,000 | 2.225 | 3,095,000 | 0.084 | 2,130,000 | 0.085 |
| 11/03/2025 | 0.084 | 47.450 | 585,000 | 3,190,000 | 3.190 | 545,000 | 0.086 | ||
| 10/03/2025 | 0.077 | 48.250 | 12,890,000 | 3,735,000 | 3.735 | 3,265,000 | 0.075 | 5,435,000 | 0.075 |
| 07/03/2025 | 0.077 | 48.500 | 2,435,000 | 1,565,000 | 1.565 | 630,000 | 0.073 | 1,705,000 | 0.077 |
| 06/03/2025 | 0.077 | 48.300 | 3,845,000 | 490,000 | 0.490 | 1,835,000 | 0.082 | 2,010,000 | 0.078 |
| 05/03/2025 | 0.096 | 46.450 | 1,060,000 | 315,000 | 0.315 | 675,000 | 0.094 | 285,000 | 0.096 |
| 04/03/2025 | 0.104 | 45.500 | 815,000 | 705,000 | 0.705 | 790,000 | 0.104 | ||
| 03/03/2025 | 0.103 | 45.500 | 5,095,000 | 1,495,000 | 1.495 | 3,610,000 | 0.097 | 1,425,000 | 0.102 |
| 28/02/2025 | 0.099 | 45.950 | 1,095,000 | 3,680,000 | 3.680 | 310,000 | 0.092 | 500,000 | 0.091 |
| 27/02/2025 | 0.077 | 48.150 | 10,885,000 | 3,490,000 | 3.490 | 3,595,000 | 0.075 | 4,585,000 | 0.081 |
| 26/02/2025 | 0.075 | 48.350 | 12,185,000 | 2,500,000 | 2.500 | 7,060,000 | 0.082 | 5,065,000 | 0.079 |
| 25/02/2025 | 0.093 | 46.500 | 1,085,000 | 4,495,000 | 4.495 | 1,045,000 | 0.084 | ||
| 24/02/2025 | 0.077 | 48.000 | 20,770,000 | 5,540,000 | 5.540 | 6,945,000 | 0.071 | 11,885,000 | 0.072 |
| 21/02/2025 | 0.088 | 47.200 | 5,695,000 | 600,000 | 0.600 | 3,975,000 | 0.095 | 780,000 | 0.092 |
| 20/02/2025 | 0.101 | 45.600 | 2,650,000 | 3,795,000 | 3.795 | 335,000 | 0.097 | 2,315,000 | 0.100 |
| 19/02/2025 | 0.089 | 46.800 | 5,165,000 | 1,815,000 | 1.815 | 3,250,000 | 0.093 | 1,815,000 | 0.091 |
| 18/02/2025 | 0.092 | 46.650 | 7,375,000 | 3,250,000 | 3.250 | 2,845,000 | 0.084 | 4,430,000 | 0.088 |
| 17/02/2025 | 0.090 | 46.850 | 2,965,000 | 1,665,000 | 1.665 | 500,000 | 0.088 | 2,165,000 | 0.089 |
| 14/02/2025 | 0.096 | 46.300 | 0 | 0 | 0.000 | ||||
| 13/02/2025 | 0.107 | 44.900 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |