55031 SG#HKEX RP2707D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55031 SG#HKEX RP2707D (R BEAR)

Nominal

0.168 +0.022 (+15.068%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.146	298.400	0	210,000	0.210
20/11/2024	0.143	301.400	0	210,000	0.210
19/11/2024	0.143	300.400	0	210,000	0.210
18/11/2024	0.143	299.600	0	210,000	0.210
15/11/2024	0.143	299.600	1,955,000	210,000	0.210	1,855,000	0.135
14/11/2024	0.132	304.800	3,960,000	2,065,000	2.065	1,550,000	0.122	2,410,000	0.129
13/11/2024	0.127	309.200	60,000	1,205,000	1.205	60,000	0.130
12/11/2024	0.123	312.400	40,000	1,265,000	1.265	35,000	0.110	5,000	0.125
11/11/2024	0.098	326.000	1,025,000	1,295,000	1.295			705,000	0.100
08/11/2024	0.076	339.400	3,070,000	590,000	0.590	1,230,000	0.074	1,660,000	0.076
07/11/2024	0.085	334.200	2,240,000	160,000	0.160	1,705,000	0.097	535,000	0.102
06/11/2024	0.106	322.000	3,815,000	1,330,000	1.330	1,410,000	0.094	2,255,000	0.102
05/11/2024	0.092	330.400	1,055,000	485,000	0.485	600,000	0.098	435,000	0.092
04/11/2024	0.120	314.800	600,000	650,000	0.650			600,000	0.120
01/11/2024	0.125	311.600	0	50,000	0.050
31/10/2024	0.125	310.800	0	50,000	0.050
30/10/2024	0.125	309.400	15,000	50,000	0.050	15,000	0.125
29/10/2024	0.120	313.000	0	65,000	0.065
28/10/2024	0.120	313.400	0	65,000	0.065
25/10/2024	0.121	312.800	200,000	65,000	0.065	100,000	0.120

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.