Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
21/11/2024 | 0.166 | 19,601.110 | 0 | 940,000 | 0.235 | ||||
20/11/2024 | 0.164 | 19,705.010 | 0 | 940,000 | 0.235 | ||||
19/11/2024 | 0.167 | 19,663.670 | 0 | 940,000 | 0.235 | ||||
18/11/2024 | 0.169 | 19,576.610 | 90,000 | 940,000 | 0.235 | 40,000 | 0.167 | 50,000 | 0.161 |
15/11/2024 | 0.175 | 19,426.340 | 1,240,000 | 930,000 | 0.232 | 670,000 | 0.173 | 570,000 | 0.173 |
14/11/2024 | 0.176 | 19,435.810 | 450,000 | 1,030,000 | 0.258 | 100,000 | 0.168 | 350,000 | 0.173 |
13/11/2024 | 0.155 | 19,823.450 | 460,000 | 780,000 | 0.195 | 240,000 | 0.160 | 220,000 | 0.160 |
12/11/2024 | 0.156 | 19,846.880 | 500,000 | 800,000 | 0.200 | 470,000 | 0.152 | 30,000 | 0.156 |
11/11/2024 | 0.128 | 20,426.930 | 570,000 | 1,240,000 | 0.310 | 290,000 | 0.130 | 280,000 | 0.130 |
08/11/2024 | 0.110 | 20,728.190 | 500,000 | 1,250,000 | 0.312 | 340,000 | 0.112 | 160,000 | 0.093 |
07/11/2024 | 0.102 | 20,953.340 | 3,080,000 | 1,430,000 | 0.358 | 1,440,000 | 0.103 | 1,640,000 | 0.122 |
06/11/2024 | 0.123 | 20,538.380 | 590,000 | 1,230,000 | 0.308 | 410,000 | 0.120 | 180,000 | 0.126 |
05/11/2024 | 0.100 | 21,006.970 | 1,270,000 | 1,460,000 | 0.365 | 610,000 | 0.105 | 660,000 | 0.111 |
04/11/2024 | 0.121 | 20,567.520 | 1,020,000 | 1,410,000 | 0.352 | 510,000 | 0.123 | 500,000 | 0.121 |
01/11/2024 | 0.123 | 20,506.430 | 400,000 | 1,420,000 | 0.355 | 100,000 | 0.121 | 300,000 | 0.122 |
31/10/2024 | 0.128 | 20,317.330 | 1,940,000 | 1,220,000 | 0.305 | 940,000 | 0.127 | 1,000,000 | 0.124 |
30/10/2024 | 0.130 | 20,380.640 | 430,000 | 1,160,000 | 0.290 | 240,000 | 0.120 | 160,000 | 0.125 |
29/10/2024 | 0.116 | 20,701.140 | 2,100,000 | 1,240,000 | 0.310 | 890,000 | 0.110 | 840,000 | 0.109 |
28/10/2024 | 0.116 | 20,599.360 | 310,000 | 1,290,000 | 0.322 | 200,000 | 0.122 | 110,000 | 0.117 |
25/10/2024 | 0.118 | 20,590.150 | 920,000 | 1,380,000 | 0.345 | 390,000 | 0.118 | 500,000 | 0.115 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/11/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |