55029 SG#HSI RP2505P (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55029 SG#HSI RP2505P (R BEAR)

Nominal

0.123 -0.005 (-3.906%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2024	0.128	20,317.330	1,940,000	1,220,000	0.305	940,000	0.127	1,000,000	0.124
30/10/2024	0.130	20,380.640	430,000	1,160,000	0.290	240,000	0.120	160,000	0.125
29/10/2024	0.116	20,701.140	2,100,000	1,240,000	0.310	890,000	0.110	840,000	0.109
28/10/2024	0.116	20,599.360	310,000	1,290,000	0.322	200,000	0.122	110,000	0.117
25/10/2024	0.118	20,590.150	920,000	1,380,000	0.345	390,000	0.118	500,000	0.115
24/10/2024	0.123	20,489.620	1,850,000	1,270,000	0.318	1,280,000	0.121	570,000	0.124
23/10/2024	0.110	20,760.150	2,330,000	1,980,000	0.495	1,000,000	0.110	1,310,000	0.114
22/10/2024	0.123	20,498.950	3,360,000	1,670,000	0.418	1,280,000	0.123	2,080,000	0.121
21/10/2024	0.124	20,478.460	1,210,000	870,000	0.217	700,000	0.117	510,000	0.113
18/10/2024	0.109	20,804.110	3,570,000	1,060,000	0.265	1,610,000	0.120	1,950,000	0.125
17/10/2024	0.144	20,079.100	4,790,000	720,000	0.180	2,430,000	0.139	2,360,000	0.125
16/10/2024	0.129	20,286.850	3,490,000	790,000	0.198	2,610,000	0.131	850,000	0.127
15/10/2024	0.132	20,318.790	2,940,000	2,550,000	0.638	1,370,000	0.114	1,570,000	0.112
14/10/2024	0.096	21,092.870	3,170,000	2,350,000	0.588	410,000	0.096	2,760,000	0.104

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.