55028 SG#HSI RP2504P (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55028 SG#HSI RP2504P (R BEAR)

Nominal

0.345 -0.010 (-2.817%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/11/2024	0.355	19,159.200	50,000	80,000	0.040	50,000	0.350
25/11/2024	0.350	19,150.990	0	130,000	0.065
22/11/2024	0.345	19,229.970	0	130,000	0.065
21/11/2024	0.305	19,601.110	0	130,000	0.065
20/11/2024	0.305	19,705.010	0	130,000	0.065
19/11/2024	0.310	19,663.670	0	130,000	0.065
18/11/2024	0.320	19,576.610	0	130,000	0.065
15/11/2024	0.325	19,426.340	0	130,000	0.065
14/11/2024	0.325	19,435.810	50,000	130,000	0.065	50,000	0.325
13/11/2024	0.290	19,823.450	0	180,000	0.090
12/11/2024	0.290	19,846.880	810,000	180,000	0.090	710,000	0.279	100,000	0.285
11/11/2024	0.236	20,426.930	250,000	790,000	0.395	250,000	0.247
08/11/2024	0.197	20,728.190	820,000	1,040,000	0.520	330,000	0.192	490,000	0.179
07/11/2024	0.185	20,953.340	110,000	880,000	0.440			110,000	0.192
06/11/2024	0.226	20,538.380	670,000	770,000	0.385	380,000	0.227	290,000	0.223
05/11/2024	0.179	21,006.970	230,000	860,000	0.430	40,000	0.226	190,000	0.201
04/11/2024	0.221	20,567.520	450,000	710,000	0.355	410,000	0.228	40,000	0.220
01/11/2024	0.225	20,506.430	410,000	1,080,000	0.540			410,000	0.225
31/10/2024	0.236	20,317.330	0	670,000	0.335
30/10/2024	0.237	20,380.640	100,000	670,000	0.335	60,000	0.224	40,000	0.237

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/11/2024 14:14
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.