55026 SG#HSI RP2504O (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55026 SG#HSI RP2504O (R BEAR)

Nominal

0.325 +0.050 (+18.182%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.275	19,601.110	0	0	0.000
20/11/2024	0.275	19,705.010	0	0	0.000
19/11/2024	0.285	19,663.670	0	0	0.000
18/11/2024	0.290	19,576.610	0	0	0.000
15/11/2024	0.295	19,426.340	0	0	0.000
14/11/2024	0.295	19,435.810	530,000	0	0.000	530,000	0.286
13/11/2024	0.265	19,823.450	10,000	530,000	0.265	10,000	0.270
12/11/2024	0.265	19,846.880	50,000	540,000	0.270			50,000	0.265
11/11/2024	0.207	20,426.930	410,000	490,000	0.245	410,000	0.217
08/11/2024	0.169	20,728.190	500,000	900,000	0.450	370,000	0.144	130,000	0.136
07/11/2024	0.156	20,953.340	510,000	1,140,000	0.570			510,000	0.164
06/11/2024	0.196	20,538.380	2,220,000	630,000	0.315	1,770,000	0.191	450,000	0.190
05/11/2024	0.151	21,006.970	730,000	1,950,000	0.975			730,000	0.165
04/11/2024	0.194	20,567.520	0	1,220,000	0.610
01/11/2024	0.195	20,506.430	1,020,000	1,220,000	0.610			1,020,000	0.197
31/10/2024	0.207	20,317.330	0	200,000	0.100
30/10/2024	0.208	20,380.640	470,000	200,000	0.100	310,000	0.209	160,000	0.183
29/10/2024	0.180	20,701.140	450,000	350,000	0.175	250,000	0.184	200,000	0.160
28/10/2024	0.183	20,599.360	0	400,000	0.200
25/10/2024	0.184	20,590.150	940,000	400,000	0.200	410,000	0.179	530,000	0.173

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.