55002 SG#XIAMIRC2511C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55002 SG#XIAMIRC2511C (R BULL)

Nominal

0.320 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025	0.320	52.850	0
12/03/2025	0.320	52.050	0	266,000	0.133
11/03/2025	0.330	53.900	0	266,000	0.133
10/03/2025	0.330	52.850	0	266,000	0.133
07/03/2025	0.335	54.350	2,000	266,000	0.133	2,000	0.340
06/03/2025	0.340	54.900	82,000	268,000	0.134	82,000	0.340
05/03/2025	0.325	54.200	20,000	350,000	0.175
04/03/2025	0.305	50.550	0	350,000	0.175
03/03/2025	0.310	50.950	0	350,000	0.175
28/02/2025	0.315	51.850	80,000	350,000	0.175			80,000	0.330
27/02/2025	0.330	53.100	22,000	270,000	0.135	20,000	0.345	2,000	0.345
26/02/2025	0.340	56.300	0	288,000	0.144
25/02/2025	0.320	53.200	12,000	288,000	0.144	4,000	0.305	8,000	0.320
24/02/2025	0.295	51.600	0	284,000	0.142
21/02/2025	0.295	51.700	0	284,000	0.142
20/02/2025	0.285	49.150	4,000	284,000	0.142	4,000	0.285
19/02/2025	0.280	49.450	46,000	288,000	0.144	46,000	0.275
18/02/2025	0.265	48.400	0	334,000	0.167
17/02/2025	0.241	45.150	0	334,000	0.167
14/02/2025	0.234	44.700	12,000	334,000	0.167	12,000	0.228

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 08:27
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.