Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
12/03/2025 | 0.320 | 52.050 | 0 | 266,000 | 0.133 | ||||
11/03/2025 | 0.330 | 53.900 | 0 | 266,000 | 0.133 | ||||
10/03/2025 | 0.330 | 52.850 | 0 | 266,000 | 0.133 | ||||
07/03/2025 | 0.335 | 54.350 | 2,000 | 266,000 | 0.133 | 2,000 | 0.340 | ||
06/03/2025 | 0.340 | 54.900 | 82,000 | 268,000 | 0.134 | 82,000 | 0.340 | ||
05/03/2025 | 0.325 | 54.200 | 20,000 | 350,000 | 0.175 | ||||
04/03/2025 | 0.305 | 50.550 | 0 | 350,000 | 0.175 | ||||
03/03/2025 | 0.310 | 50.950 | 0 | 350,000 | 0.175 | ||||
28/02/2025 | 0.315 | 51.850 | 80,000 | 350,000 | 0.175 | 80,000 | 0.330 | ||
27/02/2025 | 0.330 | 53.100 | 22,000 | 270,000 | 0.135 | 20,000 | 0.345 | 2,000 | 0.345 |
26/02/2025 | 0.340 | 56.300 | 0 | 288,000 | 0.144 | ||||
25/02/2025 | 0.320 | 53.200 | 12,000 | 288,000 | 0.144 | 4,000 | 0.305 | 8,000 | 0.320 |
24/02/2025 | 0.295 | 51.600 | 0 | 284,000 | 0.142 | ||||
21/02/2025 | 0.295 | 51.700 | 0 | 284,000 | 0.142 | ||||
20/02/2025 | 0.285 | 49.150 | 4,000 | 284,000 | 0.142 | 4,000 | 0.285 | ||
19/02/2025 | 0.280 | 49.450 | 46,000 | 288,000 | 0.144 | 46,000 | 0.275 | ||
18/02/2025 | 0.265 | 48.400 | 0 | 334,000 | 0.167 | ||||
17/02/2025 | 0.241 | 45.150 | 0 | 334,000 | 0.167 | ||||
14/02/2025 | 0.234 | 44.700 | 12,000 | 334,000 | 0.167 | 12,000 | 0.228 | ||
13/02/2025 | 0.212 | 41.650 | 64,000 | 346,000 | 0.173 | 20,000 | 0.236 | 44,000 | 0.218 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 13/03/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |