54985 CT#HSI RP25046 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54985 CT#HSI RP25046 (R BEAR)

Nominal

0.260 +0.032 (+14.035%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.228	19,601.110	0	0	0.000
20/11/2024	0.224	19,705.010	0	0	0.000
19/11/2024	0.229	19,663.670	0	0	0.000
18/11/2024	0.234	19,576.610	200,000	0	0.000	100,000	0.225	100,000	0.244
15/11/2024	0.248	19,426.340	0	0	0.000
14/11/2024	0.248	19,435.810	0	0	0.000
13/11/2024	0.208	19,823.450	0	0	0.000
12/11/2024	0.208	19,846.880	0	0	0.000
11/11/2024	0.156	20,426.930	0	0	0.000
08/11/2024	0.121	20,728.190	6,670,000	0	0.000	3,370,000	0.107	2,970,000	0.095
07/11/2024	0.109	20,953.340	400,000	400,000	0.200			400,000	0.121
06/11/2024	0.148	20,538.380	420,000	0	0.000	410,000	0.129	10,000	0.127
05/11/2024	0.103	21,006.970	270,000	400,000	0.200			270,000	0.117
04/11/2024	0.144	20,567.520	50,000	130,000	0.070			50,000	0.140
01/11/2024	0.150	20,506.430	240,000	80,000	0.040	80,000	0.150	160,000	0.142
31/10/2024	0.162	20,317.330	0	0	0.000
30/10/2024	0.162	20,380.640	150,000	0	0.000	150,000	0.147
29/10/2024	0.130	20,701.140	220,000	150,000	0.080	120,000	0.130	100,000	0.115
28/10/2024	0.133	20,599.360	170,000	170,000	0.090	30,000	0.141	140,000	0.135
25/10/2024	0.138	20,590.150	10,000	60,000	0.030			10,000	0.138

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.