54964 HS#HSI RP25031 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54964 HS#HSI RP25031 (R BEAR)

Nominal

0.185 -0.004 (-2.116%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/11/2024	0.189	19,159.200	150,000	720,000	0.180			150,000	0.189
25/11/2024	0.189	19,150.990	910,000	570,000	0.140	380,000	0.189	530,000	0.185
22/11/2024	0.187	19,229.970	0	420,000	0.110
21/11/2024	0.167	19,601.110	0	420,000	0.110
20/11/2024	0.164	19,705.010	0	420,000	0.110
19/11/2024	0.167	19,663.670	0	420,000	0.110
18/11/2024	0.169	19,576.610	0	420,000	0.110
15/11/2024	0.175	19,426.340	450,000	420,000	0.110	40,000	0.171	410,000	0.172
14/11/2024	0.176	19,435.810	30,000	50,000	0.010			30,000	0.166
13/11/2024	0.157	19,823.450	70,000	20,000	0.010	50,000	0.163	20,000	0.167
12/11/2024	0.157	19,846.880	540,000	50,000	0.010	510,000	0.155	30,000	0.138
11/11/2024	0.130	20,426.930	60,000	530,000	0.130	60,000	0.132
08/11/2024	0.110	20,728.190	470,000	590,000	0.150	170,000	0.099	300,000	0.103
07/11/2024	0.103	20,953.340	470,000	460,000	0.120	360,000	0.119	110,000	0.108
06/11/2024	0.126	20,538.380	770,000	710,000	0.180	70,000	0.132	630,000	0.126
05/11/2024	0.102	21,006.970	330,000	150,000	0.040	260,000	0.103	70,000	0.110
04/11/2024	0.123	20,567.520	120,000	340,000	0.090			120,000	0.123
01/11/2024	0.125	20,506.430	3,130,000	220,000	0.060	3,130,000	0.128
31/10/2024	0.132	20,317.330	320,000	3,350,000	0.840	320,000	0.127
30/10/2024	0.134	20,380.640	1,120,000	3,670,000	0.920	970,000	0.136	150,000	0.134

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/11/2024 13:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.