54961 CI#HSI RC2811J (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54961 CI#HSI RC2811J (R BULL)

Nominal

0.070 +0.021 (+42.857%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/05/2026	0.049	25,386.520	4,690,000	1,080,000	0.540	2,200,000	0.051	2,390,000	0.061
20/05/2026	0.070	25,651.120	100,000	890,000	0.450			100,000	0.068
19/05/2026	0.086	25,797.850	110,000	790,000	0.400	110,000	0.084
18/05/2026	0.072	25,675.180	130,000	900,000	0.450	10,000	0.084	120,000	0.073
15/05/2026	0.107	25,962.730	60,000	790,000	0.400	20,000	0.101	40,000	0.117
14/05/2026	0.144	26,389.040	0	770,000	0.390
13/05/2026	0.143	26,388.440	0	770,000	0.390
12/05/2026	0.141	26,347.910	0	770,000	0.390
11/05/2026	0.144	26,406.840	0	770,000	0.390
08/05/2026	0.144	26,393.710	0	770,000	0.390
07/05/2026	0.167	26,626.280	60,000	770,000	0.390	30,000	0.162	30,000	0.161
06/05/2026	0.127	26,213.780	110,000	770,000	0.390	50,000	0.110	50,000	0.100
05/05/2026	0.097	25,898.610	0	770,000	0.390
04/05/2026	0.118	26,095.880	80,000	770,000	0.390	40,000	0.127	40,000	0.128
30/04/2026	0.085	25,776.530	90,000	770,000	0.390	40,000	0.091	40,000	0.091
29/04/2026	0.114	26,111.840	0	770,000	0.390
28/04/2026	0.082	25,679.780	0	770,000	0.390
27/04/2026	0.106	25,925.650	10,000	770,000	0.390	10,000	0.105
24/04/2026	0.105	25,978.070	800,000	780,000	0.390	400,000	0.104	400,000	0.080
23/04/2026	0.102	25,915.200	60,000	780,000	0.390	30,000	0.098	30,000	0.098

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/05/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.