54954 HS#HSI RP2504G (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54954 HS#HSI RP2504G (R BEAR)

Nominal

0.270 +0.039 (+16.883%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.231	19,601.110	0	4,390,000	2.200
20/11/2024	0.225	19,705.010	0	4,390,000	2.200
19/11/2024	0.230	19,663.670	0	4,390,000	2.200
18/11/2024	0.236	19,576.610	0	4,390,000	2.200
15/11/2024	0.249	19,426.340	0	4,390,000	2.200
14/11/2024	0.250	19,435.810	0	4,390,000	2.200
13/11/2024	0.210	19,823.450	0	4,390,000	2.200
12/11/2024	0.210	19,846.880	0	4,390,000	2.200
11/11/2024	0.159	20,426.930	10,000	4,390,000	2.200	10,000	0.171
08/11/2024	0.120	20,728.190	5,740,000	4,400,000	2.200	650,000	0.098	5,050,000	0.091
07/11/2024	0.107	20,953.340	0	0	0.000
06/11/2024	0.147	20,538.380	100,000	0	0.000	100,000	0.124
05/11/2024	0.105	21,006.970	1,100,000	100,000	0.050	500,000	0.107	600,000	0.109
04/11/2024	0.146	20,567.520	0	0	0.000
01/11/2024	0.150	20,506.430	0	0	0.000
31/10/2024	0.161	20,317.330	0	0	0.000
30/10/2024	0.161	20,380.640	0	0	0.000
29/10/2024	0.133	20,701.140	0	0	0.000
28/10/2024	0.138	20,599.360	0	0	0.000
25/10/2024	0.141	20,590.150	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.