54950 CI#HSI RC2812S (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54950 CI#HSI RC2812S (R BULL)

Nominal

0.056 +0.020 (+55.556%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/05/2026	0.036	25,386.520	1,122,190,000	19,940,000	9.970	519,520,000	0.049	537,150,000	0.049
20/05/2026	0.057	25,651.120	7,770,000	2,310,000	1.160	1,470,000	0.057	2,610,000	0.052
19/05/2026	0.072	25,797.850	7,680,000	1,170,000	0.590	3,760,000	0.070	2,790,000	0.068
18/05/2026	0.058	25,675.180	4,510,000	2,140,000	1.070	1,100,000	0.055	3,110,000	0.057
15/05/2026	0.093	25,962.730	530,000	130,000	0.070	200,000	0.098	330,000	0.096
14/05/2026	0.130	26,389.040	0	0	0.000
13/05/2026	0.129	26,388.440	0	0	0.000
12/05/2026	0.127	26,347.910	0	0	0.000
11/05/2026	0.130	26,406.840	200,000	0	0.000	100,000	0.130	100,000	0.120
08/05/2026	0.129	26,393.710	400,000	0	0.000	200,000	0.125	200,000	0.123
07/05/2026	0.151	26,626.280	0	0	0.000
06/05/2026	0.112	26,213.780	770,000	0	0.000	720,000	0.096	40,000	0.091
05/05/2026	0.082	25,898.610	1,280,000	680,000	0.340	400,000	0.077	800,000	0.075
04/05/2026	0.103	26,095.880	530,000	280,000	0.140	440,000	0.117	90,000	0.106
30/04/2026	0.070	25,776.530	1,480,000	630,000	0.320	500,000	0.071	980,000	0.070
29/04/2026	0.100	26,111.840	1,090,000	150,000	0.080	880,000	0.087	210,000	0.089
28/04/2026	0.066	25,679.780	840,000	820,000	0.410	140,000	0.070	700,000	0.070
27/04/2026	0.093	25,925.650	50,000	260,000	0.130			50,000	0.097
24/04/2026	0.091	25,978.070	3,930,000	210,000	0.110	1,570,000	0.074	1,380,000	0.068
23/04/2026	0.089	25,915.200	8,750,000	400,000	0.200	4,370,000	0.086	4,340,000	0.085

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/05/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.