54900 BI#HSI RP26045 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54900 BI#HSI RP26045 (R BEAR)

Nominal

0.310 +0.035 (+12.727%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.275	19,601.110	0	0	0.000
20/11/2024	0.275	19,705.010	0	0	0.000
19/11/2024	0.280	19,663.670	0	0	0.000
18/11/2024	0.285	19,576.610	0	0	0.000
15/11/2024	0.290	19,426.340	0	0	0.000
14/11/2024	0.290	19,435.810	0	0	0.000
13/11/2024	0.250	19,823.450	0	0	0.000
12/11/2024	0.250	19,846.880	0	0	0.000
11/11/2024	0.199	20,426.930	100,000	0	0.000	100,000	0.208
08/11/2024	0.158	20,728.190	0	100,000	0.100
07/11/2024	0.147	20,953.340	200,000	100,000	0.100	100,000	0.199	100,000	0.164
06/11/2024	0.187	20,538.380	200,000	100,000	0.100	100,000	0.188	100,000	0.180
05/11/2024	0.143	21,006.970	0	100,000	0.100
04/11/2024	0.183	20,567.520	100,000	100,000	0.100			100,000	0.182
01/11/2024	0.188	20,506.430	0	0	0.000
31/10/2024	0.197	20,317.330	0	0	0.000
30/10/2024	0.197	20,380.640	500,000	0	0.000	500,000	0.182
29/10/2024	0.169	20,701.140	500,000	500,000	0.500			500,000	0.172
28/10/2024	0.173	20,599.360	800,000	0	0.000	800,000	0.178
25/10/2024	0.176	20,590.150	800,000	800,000	0.800			800,000	0.174

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.