54888 SG#XPENGRP2812E - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54888 SG#XPENGRP2812E

Nominal

0.290 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2025	0.290	76.100	0
23/12/2025	0.290	76.450	0	0	0.000
22/12/2025	0.290	77.150	0	0	0.000
19/12/2025	0.290	76.650	0	0	0.000
18/12/2025	0.325	71.200	0	0	0.000
17/12/2025	0.315	72.300	0	0	0.000
16/12/2025	0.310	72.400	0	0	0.000
15/12/2025	0.300	73.750	0	0	0.000
12/12/2025	0.295	75.450	70,000	0	0.000	70,000	0.295
11/12/2025	0.290	74.650	0	70,000	0.175
10/12/2025	0.275	76.200	0	70,000	0.175
09/12/2025	0.275	77.400	0	70,000	0.175
08/12/2025	0.275	78.000	0	70,000	0.175
05/12/2025	0.275	77.950	150,000	70,000	0.175	150,000	0.275
04/12/2025	0.285	76.200	0	220,000	0.550
03/12/2025	0.285	75.400	0	220,000	0.550
02/12/2025	0.265	78.750	0	220,000	0.550
01/12/2025	0.230	83.350	40,000	220,000	0.550
28/11/2025	0.221	83.900	760,000	220,000	0.550	290,000	0.227	470,000	0.231
27/11/2025	0.230	82.850	200,000	40,000	0.100	200,000	0.222

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.