54884 BP#HSI RC2506V (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54884 BP#HSI RC2506V (R BULL)

Nominal

1.010 +0.020 (+2.020%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025	0.990	23,462.650	0	300,000	0.120
12/03/2025	1.000	23,600.310	0	300,000	0.120
11/03/2025	1.020	23,782.140	0	300,000	0.120
10/03/2025	1.020	23,783.490	0	300,000	0.120
07/03/2025	1.060	24,231.300	50,000	300,000	0.120	50,000	1.100
06/03/2025	1.070	24,369.710	50,000	350,000	0.140	50,000	1.060
05/03/2025	0.990	23,594.210	50,000	400,000	0.160	50,000	0.990
04/03/2025	0.930	22,941.770	0	450,000	0.180
03/03/2025	0.930	23,006.270	0	450,000	0.180
28/02/2025	0.930	22,941.320	0	450,000	0.180
27/02/2025	1.000	23,718.290	0	450,000	0.180
26/02/2025	1.000	23,787.930	50,000	450,000	0.180	50,000	1.000
25/02/2025	0.940	23,034.020	0	500,000	0.200
24/02/2025	0.980	23,341.610	50,000	500,000	0.200	50,000	0.990
21/02/2025	0.970	23,477.920	200,000	550,000	0.220	200,000	0.953
20/02/2025	0.900	22,576.980	0	750,000	0.300
19/02/2025	0.930	22,944.240	0	750,000	0.300
18/02/2025	0.930	22,976.810	200,000	750,000	0.300	200,000	0.930
17/02/2025	0.900	22,616.230	200,000	950,000	0.380	200,000	0.920
14/02/2025	0.890	22,620.330	100,000	1,150,000	0.460	100,000	0.880

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 10:31
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.