Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
13/03/2025 | 0.990 | 23,462.650 | 0 | 300,000 | 0.120 | ||||
12/03/2025 | 1.000 | 23,600.310 | 0 | 300,000 | 0.120 | ||||
11/03/2025 | 1.020 | 23,782.140 | 0 | 300,000 | 0.120 | ||||
10/03/2025 | 1.020 | 23,783.490 | 0 | 300,000 | 0.120 | ||||
07/03/2025 | 1.060 | 24,231.300 | 50,000 | 300,000 | 0.120 | 50,000 | 1.100 | ||
06/03/2025 | 1.070 | 24,369.710 | 50,000 | 350,000 | 0.140 | 50,000 | 1.060 | ||
05/03/2025 | 0.990 | 23,594.210 | 50,000 | 400,000 | 0.160 | 50,000 | 0.990 | ||
04/03/2025 | 0.930 | 22,941.770 | 0 | 450,000 | 0.180 | ||||
03/03/2025 | 0.930 | 23,006.270 | 0 | 450,000 | 0.180 | ||||
28/02/2025 | 0.930 | 22,941.320 | 0 | 450,000 | 0.180 | ||||
27/02/2025 | 1.000 | 23,718.290 | 0 | 450,000 | 0.180 | ||||
26/02/2025 | 1.000 | 23,787.930 | 50,000 | 450,000 | 0.180 | 50,000 | 1.000 | ||
25/02/2025 | 0.940 | 23,034.020 | 0 | 500,000 | 0.200 | ||||
24/02/2025 | 0.980 | 23,341.610 | 50,000 | 500,000 | 0.200 | 50,000 | 0.990 | ||
21/02/2025 | 0.970 | 23,477.920 | 200,000 | 550,000 | 0.220 | 200,000 | 0.953 | ||
20/02/2025 | 0.900 | 22,576.980 | 0 | 750,000 | 0.300 | ||||
19/02/2025 | 0.930 | 22,944.240 | 0 | 750,000 | 0.300 | ||||
18/02/2025 | 0.930 | 22,976.810 | 200,000 | 750,000 | 0.300 | 200,000 | 0.930 | ||
17/02/2025 | 0.900 | 22,616.230 | 200,000 | 950,000 | 0.380 | 200,000 | 0.920 | ||
14/02/2025 | 0.890 | 22,620.330 | 100,000 | 1,150,000 | 0.460 | 100,000 | 0.880 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 14/03/2025 13:05 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |