54878 UB#XPENGRC2503A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54878 UB#XPENGRC2503A (R BULL)

Nominal

0.465 +0.030 (+6.897%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/02/2025	0.435	64.200	0	430,000	1.070
13/02/2025	0.410	60.600	0	430,000	1.070
12/02/2025	0.420	62.350	0	430,000	1.070
11/02/2025	0.420	61.650	0	430,000	1.070
10/02/2025	0.480	67.750	0	430,000	1.070
07/02/2025	0.485	68.450	10,000	430,000	1.070			10,000	0.470
06/02/2025	0.470	67.300	0	420,000	1.050
05/02/2025	0.445	64.850	220,000	420,000	1.050			220,000	0.440
04/02/2025	0.455	65.700	100,000	200,000	0.500	100,000	0.445
03/02/2025	0.385	58.450	0	300,000	0.750
28/01/2025	0.385	59.000	0	300,000	0.750
27/01/2025	0.380	58.150	0	300,000	0.750
24/01/2025	0.370	57.200	0	300,000	0.750
23/01/2025	0.360	55.750	0	300,000	0.750
22/01/2025	0.380	57.850	0	300,000	0.750
21/01/2025	0.395	59.700	100,000	300,000	0.750	100,000	0.380
20/01/2025	0.365	56.350	200,000	400,000	1.000	200,000	0.365
17/01/2025	0.340	54.200	0	600,000	1.500
16/01/2025	0.330	53.600	0	600,000	1.500
15/01/2025	0.305	50.100	0	600,000	1.500

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/02/2025 17:11
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.