54868 SG#BAIDURC2611D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54868 SG#BAIDURC2611D (R BULL)

Nominal

0.056 +0.007 (+14.286%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.049	115.900	2,250,000	2,350,000	1.175			2,250,000	0.049
04/03/2026	0.047	115.000	0	100,000	0.050
03/03/2026	0.051	117.300	950,000	100,000	0.050	475,000	0.051	425,000	0.057
02/03/2026	0.053	118.500	50,000	150,000	0.075
27/02/2026	0.064	123.700	50,000	150,000	0.075			50,000	0.066
26/02/2026	0.064	123.400	50,000	100,000	0.050	50,000	0.071
25/02/2026	0.074	128.900	0	150,000	0.075
24/02/2026	0.076	129.700	0	150,000	0.075
23/02/2026	0.081	133.200	0	150,000	0.075
20/02/2026	0.074	129.000	4,875,000	150,000	0.075	4,775,000	0.077	100,000	0.075
16/02/2026	0.090	137.600	7,500,000	4,825,000	2.412	3,075,000	0.088	4,425,000	0.087
13/02/2026	0.088	135.800	0	3,475,000	1.738
12/02/2026	0.096	140.100	1,650,000	3,475,000	1.738	1,650,000	0.096
11/02/2026	0.102	144.300	0	5,125,000	2.562
10/02/2026	0.102	143.400	50,000	5,125,000	2.562	50,000	0.102
09/02/2026	0.099	142.200	50,000	5,175,000	2.588
06/02/2026	0.093	137.800	2,775,000	5,175,000	2.588			2,725,000	0.094
05/02/2026	0.098	140.900	4,000,000	2,450,000	1.225	1,650,000	0.091	1,600,000	0.092
04/02/2026	0.093	137.200	3,625,000	2,500,000	1.250	3,625,000	0.098
03/02/2026	0.101	141.400	6,050,000	6,125,000	3.062	1,650,000	0.098	4,400,000	0.104

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.