54847 SG#HSBC RC2611A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54847 SG#HSBC RC2611A (R BULL)

Nominal

0.255 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/02/2025	0.255	89.400	0	176,000	0.220
26/02/2025	0.255	88.750	0	176,000	0.220
25/02/2025	0.244	87.100	0	176,000	0.220
24/02/2025	0.241	85.800	0	176,000	0.220
21/02/2025	0.249	86.700	0	176,000	0.220
20/02/2025	0.250	87.150	1,124,000	176,000	0.220	1,120,000	0.247	4,000	0.250
19/02/2025	0.255	88.400	8,000	1,292,000	1.615
18/02/2025	0.250	87.200	1,192,000	1,292,000	1.615			1,108,000	0.249
17/02/2025	0.233	85.500	0	184,000	0.230
14/02/2025	0.228	84.500	0	184,000	0.230
13/02/2025	0.229	84.850	0	184,000	0.230
12/02/2025	0.224	84.450	36,000	184,000	0.230	12,000	0.224	24,000	0.227
11/02/2025	0.217	83.800	0	172,000	0.215
10/02/2025	0.204	82.600	16,000	172,000	0.215	16,000	0.204
07/02/2025	0.198	81.800	0	188,000	0.235
06/02/2025	0.188	80.650	0	188,000	0.235
05/02/2025	0.184	80.200	0	188,000	0.235
04/02/2025	0.184	80.050	0	188,000	0.235
03/02/2025	0.184	79.900	4,000	188,000	0.235			4,000	0.184
28/01/2025	0.182	79.950	0	184,000	0.230

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.