54824 UB#TENCTRP2712L (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54824 UB#TENCTRP2712L (R BEAR)

Nominal

0.168 -0.002 (-1.176%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/11/2024	0.170	393.800	0	0	0.000
25/11/2024	0.169	395.200	0	0	0.000
22/11/2024	0.159	400.600	0	0	0.000
21/11/2024	0.148	407.600	0	0	0.000
20/11/2024	0.146	410.800	0	0	0.000
19/11/2024	0.153	406.200	0	0	0.000
18/11/2024	0.157	404.200	0	0	0.000
15/11/2024	0.160	401.000	0	0	0.000
14/11/2024	0.153	403.400	0	0	0.000
13/11/2024	0.152	403.800	0	0	0.000
12/11/2024	0.155	403.800	0	0	0.000
11/11/2024	0.144	413.200	0	0	0.000
08/11/2024	0.128	420.800	0	0	0.000
07/11/2024	0.120	428.400	0	0	0.000
06/11/2024	0.132	419.800	0	0	0.000
05/11/2024	0.124	427.800	0	0	0.000
04/11/2024	0.135	419.000	0	0	0.000
01/11/2024	0.135	419.200	0	0	0.000
31/10/2024	0.152	404.600	0	0	0.000
30/10/2024	0.147	411.000	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/11/2024 12:08
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.