Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
31/10/2024 | 0.152 | 404.600 | 0 | 0 | 0.000 | ||||
30/10/2024 | 0.147 | 411.000 | 0 | 0 | 0.000 | ||||
29/10/2024 | 0.137 | 418.400 | 0 | 0 | 0.000 | ||||
28/10/2024 | 0.136 | 417.200 | 0 | 0 | 0.000 | ||||
25/10/2024 | 0.131 | 421.000 | 0 | 0 | 0.000 | ||||
24/10/2024 | 0.131 | 422.000 | 0 | 0 | 0.000 | ||||
23/10/2024 | 0.125 | 428.200 | 0 | 0 | 0.000 | ||||
22/10/2024 | 0.134 | 421.600 | 0 | 0 | 0.000 | ||||
21/10/2024 | 0.134 | 421.000 | 0 | 0 | 0.000 | ||||
18/10/2024 | 0.122 | 430.800 | 0 | 0 | 0.000 | ||||
17/10/2024 | 0.148 | 412.600 | 0 | 0 | 0.000 | ||||
16/10/2024 | 0.139 | 415.800 | 0 | 0 | 0.000 | ||||
15/10/2024 | 0.139 | 417.000 | 0 | 0 | 0.000 | ||||
14/10/2024 | 0.113 | 436.000 | 40,000 | 0 | 0.000 | 35,000 | 0.121 | 5,000 | 0.111 |
10/10/2024 | 0.106 | 438.800 | 40,000 | 30,000 | 0.030 | 5,000 | 0.100 | 35,000 | 0.099 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 01/11/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |