Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54791 SG#TENCTRC2606C (R BULL)
Nominal 
0.075 +0.001 (+1.351%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/01/2026 | 0 | ||||||||
| 28/01/2026 | 0 | 88,285,000 | 88.285 | 4,270,000 | 0.066 | 6,135,000 | 0.071 | ||
| 27/01/2026 | 0 | 86,420,000 | 86.420 | 3,205,000 | 0.045 | 4,395,000 | 0.031 | ||
| 26/01/2026 | 0 | 85,230,000 | 85.230 | 10,040,000 | 0.028 | 3,210,000 | 0.026 | ||
| 23/01/2026 | 0 | 92,060,000 | 92.060 | 665,000 | 0.018 | 7,745,000 | 0.026 | ||
| 22/01/2026 | 0 | 84,980,000 | 84.980 | 7,375,000 | 0.025 | 780,000 | 0.029 | ||
| 21/01/2026 | 0 | 91,575,000 | 91.575 | 8,395,000 | 0.035 | 25,000 | 0.035 | ||
| 20/01/2026 | 0 | 99,945,000 | 99.945 | 55,000 | 0.032 | ||||
| 19/01/2026 | 0 | 100,000,000 | 100.000 | 140,000 | 0.056 | 700,000 | 0.057 | ||
| 16/01/2026 | 0 | 99,440,000 | 99.440 | 560,000 | 0.065 | ||||
| 15/01/2026 | 0 | 100,000,000 | 100.000 | 615,000 | 0.084 | ||||
| 14/01/2026 | 0 | 99,385,000 | 99.385 | 615,000 | 0.091 | ||||
| 13/01/2026 | 0 | 100,000,000 | 100.000 | 3,155,000 | 0.093 | 3,155,000 | 0.092 | ||
| 12/01/2026 | 0 | 100,000,000 | 100.000 | 1,115,000 | 0.083 | 4,175,000 | 0.071 | ||
| 09/01/2026 | 0 | 96,940,000 | 96.940 | 55,000 | 0.058 | 2,085,000 | 0.058 | ||
| 08/01/2026 | 0 | 94,910,000 | 94.910 | 2,155,000 | 0.059 | 12,660,000 | 0.064 | ||
| 07/01/2026 | 0 | 84,405,000 | 84.405 | 1,875,000 | 0.082 | 27,090,000 | 0.079 | ||
| 06/01/2026 | 0 | 59,190,000 | 59.190 | 8,795,000 | 0.108 | 11,735,000 | 0.100 | ||
| 05/01/2026 | 0 | 56,250,000 | 56.250 | 6,715,000 | 0.085 | 21,635,000 | 0.085 | ||
| 02/01/2026 | 0 | 41,330,000 | 41.330 | 27,035,000 | 0.065 | 8,690,000 | 0.075 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/01/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |