54777 JP#HSI RP27051 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54777 JP#HSI RP27051 (R BEAR)

Nominal

0.355 +0.040 (+12.698%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.315	19,601.110	0	0	0.000
20/11/2024	0.315	19,705.010	0	0	0.000
19/11/2024	0.320	19,663.670	0	0	0.000
18/11/2024	0.330	19,576.610	0	0	0.000
15/11/2024	0.340	19,426.340	0	0	0.000
14/11/2024	0.340	19,435.810	0	0	0.000
13/11/2024	0.300	19,823.450	0	0	0.000
12/11/2024	0.300	19,846.880	340,000	0	0.000	320,000	0.297	20,000	0.244
11/11/2024	0.248	20,426.930	180,000	300,000	0.150	180,000	0.257
08/11/2024	0.210	20,728.190	1,550,000	480,000	0.240	1,180,000	0.191	370,000	0.168
07/11/2024	0.196	20,953.340	1,280,000	1,290,000	0.645	300,000	0.226	980,000	0.208
06/11/2024	0.238	20,538.380	5,130,000	610,000	0.305	2,700,000	0.233	1,770,000	0.236
05/11/2024	0.193	21,006.970	1,900,000	1,540,000	0.770	330,000	0.229	1,570,000	0.209
04/11/2024	0.236	20,567.520	100,000	300,000	0.150			100,000	0.232
01/11/2024	0.240	20,506.430	800,000	200,000	0.100	300,000	0.242	500,000	0.235
31/10/2024	0.250	20,317.330	280,000	0	0.000	280,000	0.249
30/10/2024	0.250	20,380.640	430,000	280,000	0.140	150,000	0.238	280,000	0.238
29/10/2024	0.223	20,701.140	2,690,000	150,000	0.075	1,300,000	0.217	1,390,000	0.207
28/10/2024	0.227	20,599.360	60,000	60,000	0.030			60,000	0.227
25/10/2024	0.231	20,590.150	1,620,000	0	0.000	810,000	0.227	810,000	0.220

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.