Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54744 MS#HSBC RC2412F (R BULL)
Nominal 
0.137 -0.006 (-4.196%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 31/10/2024 | 0.143 | 72.100 | 232,000 | 72,000 | 0.180 | 232,000 | 0.137 | ||
| 30/10/2024 | 0.138 | 71.850 | 2,504,000 | 304,000 | 0.760 | 1,284,000 | 0.138 | 1,188,000 | 0.139 |
| 29/10/2024 | 0.132 | 71.600 | 4,124,000 | 400,000 | 1.000 | 1,860,000 | 0.132 | 1,916,000 | 0.131 |
| 28/10/2024 | 0.111 | 69.050 | 4,028,000 | 344,000 | 0.860 | 1,916,000 | 0.110 | 2,104,000 | 0.109 |
| 25/10/2024 | 0.111 | 68.850 | 1,232,000 | 156,000 | 0.390 | 776,000 | 0.111 | 452,000 | 0.109 |
| 24/10/2024 | 0.108 | 68.750 | 1,320,000 | 480,000 | 1.200 | 500,000 | 0.107 | 816,000 | 0.106 |
| 23/10/2024 | 0.110 | 68.800 | 4,216,000 | 164,000 | 0.410 | 3,312,000 | 0.109 | 884,000 | 0.111 |
| 22/10/2024 | 0.104 | 68.250 | 1,876,000 | 2,592,000 | 6.480 | 700,000 | 0.106 | 1,176,000 | 0.105 |
| 21/10/2024 | 0.107 | 68.500 | 2,968,000 | 2,116,000 | 5.290 | 512,000 | 0.107 | 2,456,000 | 0.107 |
| 18/10/2024 | 0.109 | 68.700 | 8,424,000 | 172,000 | 0.430 | 5,808,000 | 0.111 | 2,196,000 | 0.110 |
| 17/10/2024 | 0.103 | 67.950 | 2,928,000 | 3,784,000 | 9.460 | 740,000 | 0.104 | 1,688,000 | 0.103 |
| 16/10/2024 | 0.103 | 67.700 | 4,048,000 | 2,836,000 | 7.090 | 2,148,000 | 0.103 | 1,900,000 | 0.102 |
| 15/10/2024 | 0.100 | 67.600 | 2,340,000 | 3,084,000 | 7.710 | 820,000 | 0.105 | 1,520,000 | 0.101 |
| 14/10/2024 | 0.104 | 68.200 | 8,868,000 | 2,384,000 | 5.960 | 4,212,000 | 0.106 | 4,212,000 | 0.106 |
| 10/10/2024 | 0.105 | 68.150 | 6,932,000 | 2,384,000 | 5.960 | 3,408,000 | 0.108 | 3,524,000 | 0.107 |
| 09/10/2024 | 0.101 | 67.800 | 18,648,000 | 2,268,000 | 5.670 | 8,560,000 | 0.106 | 8,508,000 | 0.106 |
| 08/10/2024 | 0.107 | 68.450 | 9,776,000 | 2,320,000 | 5.800 | 3,316,000 | 0.121 | 5,456,000 | 0.118 |
| 07/10/2024 | 0.126 | 70.350 | 6,104,000 | 180,000 | 0.450 | 3,304,000 | 0.129 | 2,800,000 | 0.129 |
| 04/10/2024 | 0.123 | 70.000 | 10,416,000 | 684,000 | 1.710 | 5,460,000 | 0.120 | 4,780,000 | 0.120 |
| 03/10/2024 | 0.118 | 69.400 | 7,608,000 | 1,364,000 | 3.410 | 3,604,000 | 0.121 | 4,004,000 | 0.121 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 01/11/2024 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |