54738 SG#HSI RP25036 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54738 SG#HSI RP25036 (R BEAR)

Nominal

0.223 -0.011 (-4.701%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2024	0.234	20,317.330	0	0	0.000
30/10/2024	0.235	20,380.640	40,000	0	0.000	40,000	0.234
29/10/2024	0.207	20,701.140	0	40,000	0.020
28/10/2024	0.209	20,599.360	0	40,000	0.020
25/10/2024	0.212	20,590.150	0	40,000	0.020
24/10/2024	0.223	20,489.620	40,000	40,000	0.020			40,000	0.214
23/10/2024	0.196	20,760.150	0	0	0.000
22/10/2024	0.224	20,498.950	0	0	0.000
21/10/2024	0.224	20,478.460	0	0	0.000
18/10/2024	0.191	20,804.110	60,000	0	0.000	60,000	0.191
17/10/2024	0.260	20,079.100	0	60,000	0.030
16/10/2024	0.234	20,286.850	20,000	60,000	0.030	10,000	0.226	10,000	0.250
15/10/2024	0.236	20,318.790	0	60,000	0.030
14/10/2024	0.168	21,092.870	1,040,000	60,000	0.030	520,000	0.181	520,000	0.175
10/10/2024	0.150	21,251.980	80,000	60,000	0.030	10,000	0.160	70,000	0.152

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.