54738 SG#HSBC RC2809A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54738 SG#HSBC RC2809A (R BULL)

Nominal

0.330 +0.020 (+6.452%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/12/2025	0.310	122.300	0	1,428,000	1.785
22/12/2025	0.295	121.300	320,000	1,428,000	1.785	160,000	0.295	152,000	0.290
19/12/2025	0.270	119.300	0	1,436,000	1.795
18/12/2025	0.270	118.700	1,536,000	1,436,000	1.795	1,528,000	0.270
17/12/2025	0.250	117.500	1,336,000	2,964,000	3.705	280,000	0.247	1,056,000	0.250
16/12/2025	0.250	116.200	752,000	2,188,000	2.735			752,000	0.250
15/12/2025	0.247	116.200	596,000	1,436,000	1.795	588,000	0.248
12/12/2025	0.260	117.300	16,000	2,024,000	2.530	16,000	0.256
11/12/2025	0.233	114.000	20,000	2,040,000	2.550
10/12/2025	0.205	111.700	8,000	2,040,000	2.550			8,000	0.205
09/12/2025	0.190	109.500	0	2,032,000	2.540
08/12/2025	0.188	109.100	8,000	2,032,000	2.540	8,000	0.193
05/12/2025	0.207	111.000	0	2,040,000	2.550
04/12/2025	0.207	111.500	12,000	2,040,000	2.550			12,000	0.205
03/12/2025	0.206	111.200	12,000	2,028,000	2.535	12,000	0.205
02/12/2025	0.203	111.000	8,000	2,040,000	2.550			8,000	0.212
01/12/2025	0.203	110.500	12,000	2,032,000	2.540			12,000	0.205
28/11/2025	0.190	109.300	0	2,020,000	2.525
27/11/2025	0.186	109.000	0	2,020,000	2.525
26/11/2025	0.172	107.600	0	2,020,000	2.525

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.