54737 UB#HSI RP2812H (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54737 UB#HSI RP2812H (R BEAR)

Nominal

0.031 -0.010 (-24.390%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/07/2026		25,858.880	0
29/07/2026		25,807.920	0	440,000	0.220	550,000	0.052	900,000	0.050
28/07/2026		25,310.850	0	90,000	0.040	890,000	0.088	470,000	0.086
27/07/2026		25,207.180	0	510,000	0.260	900,000	0.099
24/07/2026		24,963.230	0	1,410,000	0.700
23/07/2026		25,210.810	0	1,410,000	0.700	620,000	0.101
22/07/2026		24,892.660	0	2,030,000	1.010	1,570,000	0.124	3,500,000	0.121
21/07/2026		25,132.290	0	100,000	0.050	30,000	0.106
20/07/2026		25,143.050	0	130,000	0.070	320,000	0.111	450,000	0.107
17/07/2026		24,562.240	0	0	0.000
16/07/2026		25,008.600	0	0	0.000	110,000	0.111	110,000	0.103
15/07/2026		24,681.100	0	0	0.000
14/07/2026		24,340.730	0	0	0.000	80,000	0.173
13/07/2026		24,213.720	0	80,000	0.040
10/07/2026		24,175.120	0	80,000	0.040			20,000	0.162
09/07/2026		24,030.180	0	60,000	0.030			40,000	0.203
08/07/2026		24,199.460	0	20,000	0.010
07/07/2026		23,496.890	0	20,000	0.010
06/07/2026		23,616.320	0	20,000	0.010			20,000	0.245
03/07/2026		23,350.030	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.