Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
12/03/2025 | 0.260 | 23,600.310 | 0 | 5,690,000 | 2.850 | ||||
11/03/2025 | 0.240 | 23,782.140 | 160,000 | 5,690,000 | 2.850 | 80,000 | 0.254 | 80,000 | 0.269 |
10/03/2025 | 0.241 | 23,783.490 | 80,000 | 5,690,000 | 2.850 | 70,000 | 0.239 | 10,000 | 0.203 |
07/03/2025 | 0.203 | 24,231.300 | 6,140,000 | 5,750,000 | 2.880 | 560,000 | 0.209 | 5,520,000 | 0.176 |
06/03/2025 | 0.192 | 24,369.710 | 2,550,000 | 790,000 | 0.400 | 900,000 | 0.221 | 1,650,000 | 0.210 |
05/03/2025 | 0.270 | 23,594.210 | 20,000 | 40,000 | 0.020 | 20,000 | 0.305 | ||
04/03/2025 | 0.325 | 22,941.770 | 0 | 20,000 | 0.010 | ||||
03/03/2025 | 0.325 | 23,006.270 | 0 | 20,000 | 0.010 | ||||
28/02/2025 | 0.330 | 22,941.320 | 240,000 | 20,000 | 0.010 | 130,000 | 0.311 | 110,000 | 0.297 |
27/02/2025 | 0.260 | 23,718.290 | 3,260,000 | 40,000 | 0.020 | 1,760,000 | 0.255 | 1,500,000 | 0.243 |
26/02/2025 | 0.250 | 23,787.930 | 300,000 | 300,000 | 0.150 | 300,000 | 0.250 | ||
25/02/2025 | 23,034.020 | 0 | 0 | 0.000 | |||||
24/02/2025 | 23,341.610 | 0 | 0 | 0.000 | |||||
21/02/2025 | 23,477.920 | 0 | 0 | 0.000 | |||||
20/02/2025 | 22,576.980 | 0 | 0 | 0.000 | |||||
19/02/2025 | 22,944.240 | 0 | 0 | 0.000 | |||||
18/02/2025 | 22,976.810 | 0 | 0 | 0.000 | |||||
17/02/2025 | 22,616.230 | 0 | 0 | 0.000 | |||||
14/02/2025 | 22,620.330 | 0 | 0 | 0.000 | |||||
13/02/2025 | 21,814.370 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 13/03/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |