54721 HS#HSI RP2604M (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54721 HS#HSI RP2604M (R BEAR)

Nominal

0.275 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025	0.275	23,462.650	640,000
12/03/2025	0.260	23,600.310	0	5,690,000	2.850
11/03/2025	0.240	23,782.140	160,000	5,690,000	2.850	80,000	0.254	80,000	0.269
10/03/2025	0.241	23,783.490	80,000	5,690,000	2.850	70,000	0.239	10,000	0.203
07/03/2025	0.203	24,231.300	6,140,000	5,750,000	2.880	560,000	0.209	5,520,000	0.176
06/03/2025	0.192	24,369.710	2,550,000	790,000	0.400	900,000	0.221	1,650,000	0.210
05/03/2025	0.270	23,594.210	20,000	40,000	0.020			20,000	0.305
04/03/2025	0.325	22,941.770	0	20,000	0.010
03/03/2025	0.325	23,006.270	0	20,000	0.010
28/02/2025	0.330	22,941.320	240,000	20,000	0.010	130,000	0.311	110,000	0.297
27/02/2025	0.260	23,718.290	3,260,000	40,000	0.020	1,760,000	0.255	1,500,000	0.243
26/02/2025	0.250	23,787.930	300,000	300,000	0.150			300,000	0.250
25/02/2025		23,034.020	0	0	0.000
24/02/2025		23,341.610	0	0	0.000
21/02/2025		23,477.920	0	0	0.000
20/02/2025		22,576.980	0	0	0.000
19/02/2025		22,944.240	0	0	0.000
18/02/2025		22,976.810	0	0	0.000
17/02/2025		22,616.230	0	0	0.000
14/02/2025		22,620.330	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 08:47
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.