54695 HS#HSI RP25046 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54695 HS#HSI RP25046 (R BEAR)

Nominal

0.023 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/02/2025	0.023	22,620.330	737,950,000	23,520,000	11.760	180,830,000	0.050	153,060,000	0.051
13/02/2025	0.099	21,814.370	6,404,280,000	51,290,000	25.650	3,018,620,000	0.061	3,069,370,000	0.061
12/02/2025	0.095	21,857.920	540,000	540,000	0.270			540,000	0.107
11/02/2025	0.148	21,294.860	10,000	0	0.000	10,000	0.127
10/02/2025	0.128	21,521.980	10,000	10,000	0.010			10,000	0.134
07/02/2025	0.167	21,133.540	0	0	0.000
06/02/2025	0.191	20,891.620	0	0	0.000
05/02/2025	0.217	20,597.090	0	0	0.000
04/02/2025	0.197	20,789.960	0	0	0.000
03/02/2025	0.255	20,217.260	0	0	0.000
28/01/2025	0.255	20,225.110	0	0	0.000
27/01/2025	0.260	20,197.770	0	0	0.000
24/01/2025	0.270	20,066.190	0	0	0.000
23/01/2025	0.300	19,700.560	0	0	0.000
22/01/2025	0.295	19,778.770	0	0	0.000
21/01/2025	0.260	20,106.550	0	0	0.000
20/01/2025	0.280	19,925.810	0	0	0.000
17/01/2025	0.320	19,584.060	0	0	0.000
16/01/2025	0.325	19,522.890	0	0	0.000
15/01/2025	0.350	19,286.070	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/02/2025 17:13
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.