Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54688 SG#LIAUTRP2612B (R BEAR)
Nominal 
0.082 +0.017 (+26.154%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 31/10/2024 | 0.065 | 107.400 | 530,000 | 155,000 | 0.155 | 370,000 | 0.057 | 80,000 | 0.065 |
| 30/10/2024 | 0.063 | 108.600 | 1,030,000 | 445,000 | 0.445 | 660,000 | 0.062 | 370,000 | 0.063 |
| 29/10/2024 | 0.058 | 111.400 | 200,000 | 735,000 | 0.735 | 100,000 | 0.058 | 100,000 | 0.056 |
| 28/10/2024 | 0.057 | 112.200 | 0 | 735,000 | 0.735 | ||||
| 25/10/2024 | 0.059 | 111.200 | 660,000 | 735,000 | 0.735 | 660,000 | 0.061 | ||
| 24/10/2024 | 0.068 | 105.800 | 550,000 | 75,000 | 0.075 | 500,000 | 0.066 | 50,000 | 0.065 |
| 23/10/2024 | 0.064 | 107.400 | 700,000 | 525,000 | 0.525 | 150,000 | 0.064 | 550,000 | 0.066 |
| 22/10/2024 | 0.076 | 101.000 | 300,000 | 125,000 | 0.125 | 100,000 | 0.076 | 200,000 | 0.074 |
| 21/10/2024 | 0.083 | 96.200 | 0 | 25,000 | 0.025 | ||||
| 18/10/2024 | 0.081 | 98.600 | 0 | 25,000 | 0.025 | ||||
| 17/10/2024 | 0.090 | 94.150 | 25,000 | 25,000 | 0.025 | 25,000 | 0.090 | ||
| 16/10/2024 | 0.079 | 97.950 | 65,000 | 0 | 0.000 | 65,000 | 0.079 | ||
| 15/10/2024 | 0.081 | 98.550 | 10,000 | 65,000 | 0.065 | 10,000 | 0.081 | ||
| 14/10/2024 | 0.069 | 105.900 | 555,000 | 75,000 | 0.075 | 555,000 | 0.071 | ||
| 10/10/2024 | 0.064 | 107.000 | 620,000 | 630,000 | 0.630 | 620,000 | 0.062 | ||
| 09/10/2024 | 0.072 | 104.000 | 5,000 | 10,000 | 0.010 | 5,000 | 0.072 | ||
| 08/10/2024 | 0.062 | 104.800 | 0 | 5,000 | 0.005 | ||||
| 07/10/2024 | 0.042 | 120.300 | 430,000 | 5,000 | 0.005 | 230,000 | 0.044 | 200,000 | 0.046 |
| 04/10/2024 | 0.046 | 118.800 | 200,000 | 35,000 | 0.035 | 100,000 | 0.048 | 100,000 | 0.048 |
| 03/10/2024 | 0.054 | 114.500 | 2,240,000 | 35,000 | 0.035 | 1,940,000 | 0.054 | 200,000 | 0.056 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 01/11/2024 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |