54688 SG#LIAUTRP2612B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54688 SG#LIAUTRP2612B (R BEAR)

Nominal

0.097 +0.002 (+2.105%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/12/2024	0.095	88.750	0	30,000	0.030
29/11/2024	0.094	91.100	0	30,000	0.030
28/11/2024	0.098	87.750	0	30,000	0.030
27/11/2024	0.098	88.500	0	30,000	0.030
26/11/2024	0.101	86.300	0	30,000	0.030
25/11/2024	0.101	87.050	0	30,000	0.030
22/11/2024	0.101	85.550	0	30,000	0.030
21/11/2024	0.095	88.750	0	30,000	0.030
20/11/2024	0.095	90.150	0	30,000	0.030
19/11/2024	0.095	90.850	0	30,000	0.030
18/11/2024	0.099	88.200	0	30,000	0.030
15/11/2024	0.100	87.550	2,825,000	30,000	0.030	2,825,000	0.101
14/11/2024	0.100	85.800	0	2,855,000	2.855
13/11/2024	0.098	88.500	2,835,000	2,855,000	2.855			2,830,000	0.099
12/11/2024	0.095	90.250	310,000	25,000	0.025	310,000	0.094
11/11/2024	0.084	95.600	0	335,000	0.335
08/11/2024	0.082	96.050	0	335,000	0.335
07/11/2024	0.082	97.800	25,000	335,000	0.335	25,000	0.084
06/11/2024	0.083	95.700	0	360,000	0.360
05/11/2024	0.082	98.350	75,000	360,000	0.360	75,000	0.085

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/12/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.