54675 SG#MTUANRC2411C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54675 SG#MTUANRC2411C (R BULL)

Nominal

0.820 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/11/2024	0.820	169.600	0	10,000	0.017
14/11/2024	0.820	169.300	0	10,000	0.017
13/11/2024	0.890	175.400	0	10,000	0.017
12/11/2024	0.890	175.700	0	10,000	0.017
11/11/2024	0.990	185.600	0	10,000	0.017
08/11/2024	1.060	191.800	0	10,000	0.017
07/11/2024	1.100	199.900	0	10,000	0.017
06/11/2024	1.030	189.300	0	10,000	0.017
05/11/2024	1.040	193.800	0	10,000	0.017
04/11/2024	0.980	187.700	0	10,000	0.017
01/11/2024	0.980	187.600	0	10,000	0.017
31/10/2024	0.970	182.500	0	10,000	0.017
30/10/2024	0.980	184.700	0	10,000	0.017
29/10/2024	0.990	189.300	0	10,000	0.017
28/10/2024	0.990	185.200	0	10,000	0.017
25/10/2024	0.990	184.900	0	10,000	0.017
24/10/2024	1.010	187.000	0	10,000	0.017
23/10/2024	1.060	194.900	0	10,000	0.017
22/10/2024	0.950	184.800	0	10,000	0.017
21/10/2024	0.950	181.200	0	10,000	0.017

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.