54674 BI#HSI RC2809F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54674 BI#HSI RC2809F (R BULL)

Nominal

0.054 +0.022 (+68.750%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/05/2026		25,606.030	0
21/05/2026		25,386.520	0	7,230,000	3.615	5,950,000	0.039	9,340,000	0.055
20/05/2026		25,651.120	0	3,840,000	1.920	6,850,000	0.052	6,640,000	0.049
19/05/2026		25,797.850	0	4,050,000	2.025	1,210,000	0.067	610,000	0.066
18/05/2026		25,675.180	0	4,650,000	2.325	3,870,000	0.055	4,030,000	0.054
15/05/2026		25,962.730	0	4,490,000	2.245	2,230,000	0.083	5,890,000	0.086
14/05/2026		26,389.040	0	830,000	0.415	380,000	0.128	300,000	0.136
13/05/2026		26,388.440	0	910,000	0.455	650,000	0.123	480,000	0.116
12/05/2026		26,347.910	0	1,080,000	0.540	30,000	0.134	450,000	0.128
11/05/2026		26,406.840	0	660,000	0.330	410,000	0.112	370,000	0.108
08/05/2026		26,393.710	0	700,000	0.350	160,000	0.121	690,000	0.115
07/05/2026		26,626.280	0	170,000	0.085	990,000	0.143
06/05/2026		26,213.780	0	1,160,000	0.580	2,040,000	0.090	820,000	0.084
05/05/2026		25,898.610	0	2,380,000	1.190	2,790,000	0.066	3,190,000	0.067
04/05/2026		26,095.880	0	1,980,000	0.990	1,430,000	0.113	300,000	0.105
30/04/2026		25,776.530	0	3,110,000	1.555	3,380,000	0.067	1,740,000	0.068
29/04/2026		26,111.840	0	4,750,000	2.375	2,950,000	0.081	240,000	0.078
28/04/2026		25,679.780	0	7,460,000	3.730	80,000	0.063	4,080,000	0.061
27/04/2026		25,925.650	0	3,460,000	1.730	610,000	0.090	700,000	0.086
24/04/2026		25,978.070	0	3,370,000	1.685	2,180,000	0.067	2,620,000	0.067

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/05/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.