54668 BP#POMRTRP2806H (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54668 BP#POMRTRP2806H (R BEAR)

Nominal

0.315 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/04/2026	0.315	161.400	0	3,110,000	3.888
13/04/2026	0.325	151.500	30,000	3,110,000	3.888	30,000	0.325
10/04/2026	0.325	150.900	0	3,140,000	3.925
09/04/2026	0.320	152.700	0	3,140,000	3.925
08/04/2026	0.320	152.600	120,000	3,140,000	3.925	120,000	0.320
02/04/2026	0.340	141.800	0	3,260,000	4.075
01/04/2026	0.340	145.300	0	3,260,000	4.075
31/03/2026	0.340	143.600	60,000	3,260,000	4.075	60,000	0.340
30/03/2026	0.325	148.700	0	3,320,000	4.150
27/03/2026	0.320	149.600	0	3,320,000	4.150
26/03/2026	0.320	150.700	0	3,320,000	4.150
25/03/2026	0.290	168.300	3,590,000	3,320,000	4.150	300,000	0.242	2,890,000	0.239
24/03/2026	0.205	217.200	1,570,000	730,000	0.912	1,570,000	0.220
23/03/2026	0.233	202.200	1,740,000	2,300,000	2.875			1,210,000	0.229
20/03/2026	0.216	209.600	0	1,090,000	1.362
19/03/2026	0.211	212.800	0	1,090,000	1.362
18/03/2026	0.198	221.800	0	1,090,000	1.362
17/03/2026	0.210	215.400	0	1,090,000	1.362
16/03/2026	0.220	208.800	1,400,000	1,090,000	1.362	1,000,000	0.228
13/03/2026	0.227	204.800	0	2,090,000	2.612

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/04/2026 09:23
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.