54665 BP#HSI RP2708H (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54665 BP#HSI RP2708H (R BEAR)

Nominal

0.335 +0.030 (+9.836%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.305	19,601.110	0	10,250,000	4.100
20/11/2024	0.300	19,705.010	0	10,250,000	4.100
19/11/2024	0.305	19,663.670	0	10,250,000	4.100
18/11/2024	0.315	19,576.610	0	10,250,000	4.100
15/11/2024	0.320	19,426.340	0	10,250,000	4.100
14/11/2024	0.320	19,435.810	0	10,250,000	4.100
13/11/2024	0.285	19,823.450	0	10,250,000	4.100
12/11/2024	0.285	19,846.880	90,000	10,250,000	4.100	70,000	0.281	20,000	0.239
11/11/2024	0.236	20,426.930	2,040,000	10,300,000	4.120	1,330,000	0.240	710,000	0.234
08/11/2024	0.197	20,728.190	1,020,000	10,920,000	4.368	460,000	0.194	270,000	0.165
07/11/2024	0.185	20,953.340	1,920,000	11,110,000	4.444	650,000	0.212	740,000	0.195
06/11/2024	0.227	20,538.380	10,550,000	11,020,000	4.408	510,000	0.199	10,040,000	0.234
05/11/2024	0.185	21,006.970	80,000	1,490,000	0.596	40,000	0.199	40,000	0.206
04/11/2024	0.225	20,567.520	50,000	1,490,000	0.596	30,000	0.224	20,000	0.223
01/11/2024	0.228	20,506.430	230,000	1,500,000	0.600	60,000	0.231	170,000	0.228
31/10/2024	0.237	20,317.330	100,000	1,390,000	0.556	50,000	0.234	50,000	0.229
30/10/2024	0.241	20,380.640	180,000	1,390,000	0.556	130,000	0.223	20,000	0.231
29/10/2024	0.212	20,701.140	5,630,000	1,500,000	0.600	4,340,000	0.203	60,000	0.213
28/10/2024	0.216	20,599.360	3,420,000	5,780,000	2.312	2,190,000	0.225
25/10/2024	0.219	20,590.150	10,100,000	7,970,000	3.188	4,040,000	0.214	4,410,000	0.213

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.