Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54656 MS#XIAMIRC2511A (R BULL)
Nominal 
0.243 +0.007 (+2.966%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/02/2025 | 0.236 | 44.700 | 0 | 300,000 | 0.333 | ||||
| 13/02/2025 | 0.207 | 41.650 | 0 | 300,000 | 0.333 | ||||
| 12/02/2025 | 0.231 | 44.100 | 0 | 300,000 | 0.333 | ||||
| 11/02/2025 | 0.219 | 42.550 | 0 | 300,000 | 0.333 | ||||
| 10/02/2025 | 0.229 | 43.750 | 684,000 | 300,000 | 0.333 | 684,000 | 0.223 | ||
| 07/02/2025 | 0.218 | 42.450 | 6,000 | 984,000 | 1.093 | 6,000 | 0.218 | ||
| 06/02/2025 | 0.195 | 40.550 | 0 | 990,000 | 1.100 | ||||
| 05/02/2025 | 0.188 | 39.650 | 2,006,000 | 990,000 | 1.100 | 2,000,000 | 0.180 | ||
| 04/02/2025 | 0.188 | 39.550 | 76,000 | 2,990,000 | 3.322 | 76,000 | 0.189 | ||
| 03/02/2025 | 0.172 | 37.950 | 2,000 | 3,066,000 | 3.407 | 2,000 | 0.180 | ||
| 28/01/2025 | 0.173 | 38.300 | 0 | 3,068,000 | 3.409 | ||||
| 27/01/2025 | 0.161 | 37.100 | 0 | 3,068,000 | 3.409 | ||||
| 24/01/2025 | 0.159 | 36.850 | 0 | 3,068,000 | 3.409 | ||||
| 23/01/2025 | 0.139 | 34.500 | 0 | 3,068,000 | 3.409 | ||||
| 22/01/2025 | 0.146 | 35.300 | 0 | 3,068,000 | 3.409 | ||||
| 21/01/2025 | 0.150 | 35.900 | 0 | 3,068,000 | 3.409 | ||||
| 20/01/2025 | 0.140 | 34.700 | 0 | 3,068,000 | 3.409 | ||||
| 17/01/2025 | 0.140 | 34.950 | 0 | 3,068,000 | 3.409 | ||||
| 16/01/2025 | 0.134 | 34.350 | 0 | 3,068,000 | 3.409 | ||||
| 15/01/2025 | 0.128 | 33.600 | 2,000 | 3,068,000 | 3.409 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/02/2025 16:36 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |