54616 JP#MTUANRP2712A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54616 JP#MTUANRP2712A (R BEAR)

Nominal

0.208 -0.021 (-9.170%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/11/2024	0.229	164.300	0	20,000	0.010
25/11/2024	0.231	162.000	0	20,000	0.010
22/11/2024	0.223	167.100	10,000	20,000	0.010	10,000	0.223
21/11/2024	0.212	172.700	0	30,000	0.015
20/11/2024	0.209	174.800	30,000	30,000	0.015			30,000	0.211
19/11/2024	0.217	171.900	0	0	0.000
18/11/2024	0.220	169.000	0	0	0.000
15/11/2024	0.219	169.600	0	0	0.000
14/11/2024	0.219	169.300	35,000	0	0.000	35,000	0.219
13/11/2024	0.208	175.400	60,000	35,000	0.017	60,000	0.218
12/11/2024	0.207	175.700	0	95,000	0.048
11/11/2024	0.190	185.600	0	95,000	0.048
08/11/2024	0.178	191.800	0	95,000	0.048
07/11/2024	0.168	199.900	0	95,000	0.048
06/11/2024	0.184	189.300	0	95,000	0.048
05/11/2024	0.180	193.800	20,000	95,000	0.048			20,000	0.185
04/11/2024	0.189	187.700	0	75,000	0.038
01/11/2024	0.189	187.600	0	75,000	0.038
31/10/2024	0.195	182.500	0	75,000	0.038
30/10/2024	0.194	184.700	0	75,000	0.038

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/11/2024 17:12
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.