54606 JP#PINANRP2604B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54606 JP#PINANRP2604B (R BEAR)

Nominal

0.250 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/11/2024	0.250	44.800	0	150,000	0.188
27/11/2024	0.242	45.850	0	150,000	0.188
26/11/2024	0.255	44.450	0	150,000	0.188
25/11/2024	0.255	44.300	0	150,000	0.188
22/11/2024	0.250	44.700	0	150,000	0.188
21/11/2024	0.238	46.150	0	150,000	0.188
20/11/2024	0.236	46.600	0	150,000	0.188
19/11/2024	0.240	46.150	0	150,000	0.188
18/11/2024	0.241	46.000	0	150,000	0.188
15/11/2024	0.244	45.600	0	150,000	0.188
14/11/2024	0.241	45.850	0	150,000	0.188
13/11/2024	0.237	46.450	0	150,000	0.188
12/11/2024	0.241	45.900	0	150,000	0.188
11/11/2024	0.220	48.200	0	150,000	0.188
08/11/2024	0.199	49.900	0	150,000	0.188
07/11/2024	0.183	51.750	0	150,000	0.188
06/11/2024	0.210	48.650	0	150,000	0.188
05/11/2024	0.199	50.200	0	150,000	0.188
04/11/2024	0.217	48.050	0	150,000	0.188
01/11/2024	0.217	48.050	0	150,000	0.188

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.