54580 JP#HSI RP2505O (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54580 JP#HSI RP2505O (R BEAR)

Nominal

0.300 +0.040 (+15.385%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.260	19,601.110	0	610,000	0.305
20/11/2024	0.260	19,705.010	0	610,000	0.305
19/11/2024	0.265	19,663.670	0	610,000	0.305
18/11/2024	0.265	19,576.610	40,000	610,000	0.305			40,000	0.265
15/11/2024	0.280	19,426.340	0	570,000	0.285
14/11/2024	0.280	19,435.810	1,010,000	570,000	0.285	1,010,000	0.260
13/11/2024	0.244	19,823.450	0	1,580,000	0.790
12/11/2024	0.244	19,846.880	760,000	1,580,000	0.790	690,000	0.229	70,000	0.234
11/11/2024	0.191	20,426.930	1,700,000	2,200,000	1.100	700,000	0.198	1,000,000	0.192
08/11/2024	0.153	20,728.190	2,180,000	1,900,000	0.950	1,190,000	0.135	990,000	0.121
07/11/2024	0.139	20,953.340	1,800,000	2,100,000	1.050	520,000	0.155	1,280,000	0.150
06/11/2024	0.181	20,538.380	500,000	1,340,000	0.670	500,000	0.182
05/11/2024	0.135	21,006.970	640,000	1,840,000	0.920	100,000	0.143	540,000	0.150
04/11/2024	0.175	20,567.520	1,200,000	1,400,000	0.700	1,100,000	0.173	100,000	0.175
01/11/2024	0.179	20,506.430	620,000	2,400,000	1.200	200,000	0.179	420,000	0.178
31/10/2024	0.188	20,317.330	500,000	2,180,000	1.090	300,000	0.190	200,000	0.181
30/10/2024	0.191	20,380.640	520,000	2,280,000	1.140	420,000	0.189	100,000	0.185
29/10/2024	0.162	20,701.140	840,000	2,600,000	1.300	470,000	0.161	370,000	0.147
28/10/2024	0.165	20,599.360	320,000	2,700,000	1.350	100,000	0.179	220,000	0.167
25/10/2024	0.167	20,590.150	300,000	2,580,000	1.290	100,000	0.167	200,000	0.162

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.