54577 JP#HSI RP27046 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54577 JP#HSI RP27046 (R BEAR)

Nominal

0.320 +0.040 (+14.286%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.280	19,601.110	0	200,000	0.100
20/11/2024	0.280	19,705.010	0	200,000	0.100
19/11/2024	0.285	19,663.670	0	200,000	0.100
18/11/2024	0.285	19,576.610	50,000	200,000	0.100			50,000	0.270
15/11/2024	0.295	19,426.340	100,000	150,000	0.075			100,000	0.290
14/11/2024	0.300	19,435.810	300,000	50,000	0.025	300,000	0.287
13/11/2024	0.260	19,823.450	0	350,000	0.175
12/11/2024	0.260	19,846.880	1,210,000	350,000	0.175	810,000	0.228	400,000	0.218
11/11/2024	0.211	20,426.930	1,970,000	760,000	0.380	1,560,000	0.218	410,000	0.218
08/11/2024	0.175	20,728.190	1,800,000	1,910,000	0.955	450,000	0.155	1,350,000	0.142
07/11/2024	0.160	20,953.340	210,000	1,010,000	0.505	50,000	0.208	160,000	0.171
06/11/2024	0.201	20,538.380	150,000	900,000	0.450	100,000	0.190	50,000	0.194
05/11/2024	0.158	21,006.970	150,000	950,000	0.475	150,000	0.180
04/11/2024	0.201	20,567.520	0	1,100,000	0.550
01/11/2024	0.202	20,506.430	150,000	1,100,000	0.550			150,000	0.195
31/10/2024	0.212	20,317.330	200,000	950,000	0.475	200,000	0.212
30/10/2024	0.216	20,380.640	420,000	1,150,000	0.575	420,000	0.209
29/10/2024	0.187	20,701.140	10,000	1,570,000	0.785	10,000	0.190
28/10/2024	0.190	20,599.360	1,370,000	1,580,000	0.790	490,000	0.197	880,000	0.199
25/10/2024	0.193	20,590.150	3,850,000	1,190,000	0.595	1,860,000	0.181	1,990,000	0.187

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.