Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.840 | 172.000 | 0 | ||||||
27/09/2024 | 0.760 | 164.600 | 0 | 2,140,000 | 1.427 | ||||
26/09/2024 | 0.640 | 152.200 | 0 | 2,140,000 | 1.427 | ||||
25/09/2024 | 0.530 | 141.300 | 0 | 2,140,000 | 1.427 | ||||
24/09/2024 | 0.530 | 139.800 | 23,410,000 | 2,140,000 | 1.427 | 10,180,000 | 0.516 | 11,830,000 | 0.516 |
23/09/2024 | 0.465 | 132.800 | 1,040,000 | 490,000 | 0.327 | 400,000 | 0.500 | 640,000 | 0.493 |
20/09/2024 | 0.485 | 135.900 | 2,090,000 | 250,000 | 0.167 | 1,260,000 | 0.503 | 730,000 | 0.502 |
19/09/2024 | 0.470 | 133.800 | 0 | 780,000 | 0.520 | ||||
17/09/2024 | 0.415 | 128.600 | 0 | 780,000 | 0.520 | ||||
16/09/2024 | 0.395 | 126.500 | 0 | 780,000 | 0.520 | ||||
13/09/2024 | 0.360 | 123.000 | 0 | 780,000 | 0.520 | ||||
12/09/2024 | 0.355 | 122.300 | 0 | 780,000 | 0.520 | ||||
11/09/2024 | 0.325 | 119.400 | 0 | 780,000 | 0.520 | ||||
10/09/2024 | 0.325 | 118.900 | 0 | 780,000 | 0.520 | ||||
09/09/2024 | 0.325 | 118.600 | 0 | 780,000 | 0.520 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.325 | 119.300 | 0 | 780,000 | 0.520 | ||||
04/09/2024 | 0.325 | 119.200 | 0 | 780,000 | 0.520 | ||||
03/09/2024 | 0.320 | 118.900 | 0 | 780,000 | 0.520 | ||||
02/09/2024 | 0.305 | 116.300 | 0 | 780,000 | 0.520 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |