54570 HS#HKEX RP2707A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54570 HS#HKEX RP2707A (R BEAR)

Nominal

0.255 -0.005 (-1.923%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/11/2024	0.260	283.800	0	0	0.000
25/11/2024	0.260	284.400	0	0	0.000
22/11/2024	0.260	285.800	0	0	0.000
21/11/2024	0.239	298.400	0	0	0.000
20/11/2024	0.236	301.400	0	0	0.000
19/11/2024	0.236	300.400	0	0	0.000
18/11/2024	0.236	299.600	0	0	0.000
15/11/2024	0.236	299.600	0	0	0.000
14/11/2024	0.226	304.800	0	0	0.000
13/11/2024	0.218	309.200	0	0	0.000
12/11/2024	0.214	312.400	20,000	0	0.000	20,000	0.212
11/11/2024	0.191	326.000	1,140,000	20,000	0.020	570,000	0.191	350,000	0.189
08/11/2024	0.167	339.400	3,620,000	240,000	0.240	1,750,000	0.169	1,870,000	0.167
07/11/2024	0.177	334.200	120,000	120,000	0.120			120,000	0.179
06/11/2024	0.199	322.000	0	0	0.000
05/11/2024	0.186	330.400	0	0	0.000
04/11/2024	0.214	314.800	0	0	0.000
01/11/2024	0.217	311.600	0	0	0.000
31/10/2024	0.217	310.800	0	0	0.000
30/10/2024	0.217	309.400	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.