54535 SG#HSI RP2504J (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54535 SG#HSI RP2504J (R BEAR)

Nominal

0.335 +0.040 (+13.559%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.295	19,601.110	0	0	0.000
20/11/2024	0.295	19,705.010	0	0	0.000
19/11/2024	0.305	19,663.670	0	0	0.000
18/11/2024	0.310	19,576.610	0	0	0.000
15/11/2024	0.315	19,426.340	0	0	0.000
14/11/2024	0.315	19,435.810	0	0	0.000
13/11/2024	0.280	19,823.450	20,000	0	0.000	20,000	0.295
12/11/2024	0.275	19,846.880	30,000	20,000	0.010	30,000	0.275
11/11/2024	0.224	20,426.930	0	50,000	0.025
08/11/2024	0.186	20,728.190	400,000	50,000	0.025	200,000	0.160	200,000	0.151
07/11/2024	0.176	20,953.340	1,000,000	50,000	0.025	1,000,000	0.180
06/11/2024	0.216	20,538.380	350,000	1,050,000	0.525	350,000	0.193
05/11/2024	0.170	21,006.970	480,000	1,400,000	0.700	130,000	0.179	350,000	0.172
04/11/2024	0.213	20,567.520	0	1,180,000	0.590
01/11/2024	0.215	20,506.430	1,030,000	1,180,000	0.590			1,030,000	0.217
31/10/2024	0.226	20,317.330	0	150,000	0.075
30/10/2024	0.227	20,380.640	50,000	150,000	0.075	50,000	0.224
29/10/2024	0.198	20,701.140	30,000	200,000	0.100			30,000	0.180
28/10/2024	0.202	20,599.360	0	170,000	0.085
25/10/2024	0.204	20,590.150	0	170,000	0.085

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.