54515 SG#HSI RP25035 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54515 SG#HSI RP25035 (R BEAR)

Nominal

0.036 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/02/2025	0.036	22,620.330	19,510,000	180,000	0.090	8,480,000	0.057	8,030,000	0.069
13/02/2025	0.116	21,814.370	6,140,000	630,000	0.315	2,410,000	0.083	2,990,000	0.062
12/02/2025	0.108	21,857.920	5,130,000	50,000	0.025	5,060,000	0.114	70,000	0.125
11/02/2025	0.162	21,294.860	40,000	5,040,000	2.520			40,000	0.142
10/02/2025	0.144	21,521.980	5,300,000	5,000,000	2.500	150,000	0.151	5,150,000	0.152
07/02/2025	0.184	21,133.540	0	0	0.000
06/02/2025	0.212	20,891.620	0	0	0.000
05/02/2025	0.239	20,597.090	0	0	0.000
04/02/2025	0.218	20,789.960	0	0	0.000
03/02/2025	0.275	20,217.260	0	0	0.000
28/01/2025	0.275	20,225.110	0	0	0.000
27/01/2025	0.285	20,197.770	0	0	0.000
24/01/2025	0.295	20,066.190	0	0	0.000
23/01/2025	0.325	19,700.560	0	0	0.000
22/01/2025	0.315	19,778.770	0	0	0.000
21/01/2025	0.285	20,106.550	0	0	0.000
20/01/2025	0.305	19,925.810	0	0	0.000
17/01/2025	0.345	19,584.060	0	0	0.000
16/01/2025	0.345	19,522.890	0	0	0.000
15/01/2025	0.370	19,286.070	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/02/2025 17:02
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.