54509 SG#TENCTRC2411G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54509 SG#TENCTRC2411G (R BULL)

Nominal

0.241 -0.009 (-3.600%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.250	407.600	0	40,000	0.027
20/11/2024	0.249	410.800	0	40,000	0.027
19/11/2024	0.248	406.200	0	40,000	0.027
18/11/2024	0.245	404.200	0	40,000	0.027
15/11/2024	0.242	401.000	0	40,000	0.027
14/11/2024	0.249	403.400	0	40,000	0.027
13/11/2024	0.249	403.800	0	40,000	0.027
12/11/2024	0.249	403.800	0	40,000	0.027
11/11/2024	0.270	413.200	0	40,000	0.027
08/11/2024	0.285	420.800	0	40,000	0.027
07/11/2024	0.285	428.400	0	40,000	0.027
06/11/2024	0.285	419.800	0	40,000	0.027
05/11/2024	0.285	427.800	0	40,000	0.027
04/11/2024	0.275	419.000	0	40,000	0.027
01/11/2024	0.270	419.200	0	40,000	0.027
31/10/2024	0.260	404.600	0	40,000	0.027
30/10/2024	0.270	411.000	0	40,000	0.027
29/10/2024	0.280	418.400	0	40,000	0.027
28/10/2024	0.285	417.200	0	40,000	0.027
25/10/2024	0.285	421.000	0	40,000	0.027

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.