54476 UB#HSI RP2711I (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54476 UB#HSI RP2711I (R BEAR)

Nominal

0.235 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025	0.235	23,462.650	10,000
12/03/2025	0.226	23,600.310	70,000	20,000	0.010	50,000	0.222	20,000	0.216
11/03/2025	0.205	23,782.140	440,000	50,000	0.030	440,000	0.244
10/03/2025	0.205	23,783.490	430,000	490,000	0.240	30,000	0.206	400,000	0.201
07/03/2025	0.166	24,231.300	2,000,000	120,000	0.060	1,420,000	0.159	580,000	0.146
06/03/2025	0.155	24,369.710	910,000	960,000	0.480	200,000	0.169	710,000	0.173
05/03/2025	0.230	23,594.210	690,000	450,000	0.220	270,000	0.238	420,000	0.234
04/03/2025	0.290	22,941.770	0	300,000	0.150
03/03/2025	0.280	23,006.270	300,000	300,000	0.150	150,000	0.260	150,000	0.255
28/02/2025	0.290	22,941.320	0	300,000	0.150
27/02/2025	0.219	23,718.290	2,200,000	300,000	0.150	1,260,000	0.225	940,000	0.202
26/02/2025	0.210	23,787.930	440,000	620,000	0.310	50,000	0.238	390,000	0.241
25/02/2025	0.285	23,034.020	60,000	280,000	0.140			60,000	0.289
24/02/2025	0.260	23,341.610	20,000	220,000	0.110			20,000	0.244
21/02/2025	0.255	23,477.920	40,000	200,000	0.100			40,000	0.270
20/02/2025	0.330	22,576.980	0	160,000	0.080
19/02/2025	0.305	22,944.240	0	160,000	0.080
18/02/2025	0.305	22,976.810	0	160,000	0.080
17/02/2025	0.340	22,616.230	0	160,000	0.080
14/02/2025	0.340	22,620.330	60,000	160,000	0.080			60,000	0.350

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 08:31
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.