Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
12/03/2025 | 0.226 | 23,600.310 | 70,000 | 20,000 | 0.010 | 50,000 | 0.222 | 20,000 | 0.216 |
11/03/2025 | 0.205 | 23,782.140 | 440,000 | 50,000 | 0.030 | 440,000 | 0.244 | ||
10/03/2025 | 0.205 | 23,783.490 | 430,000 | 490,000 | 0.240 | 30,000 | 0.206 | 400,000 | 0.201 |
07/03/2025 | 0.166 | 24,231.300 | 2,000,000 | 120,000 | 0.060 | 1,420,000 | 0.159 | 580,000 | 0.146 |
06/03/2025 | 0.155 | 24,369.710 | 910,000 | 960,000 | 0.480 | 200,000 | 0.169 | 710,000 | 0.173 |
05/03/2025 | 0.230 | 23,594.210 | 690,000 | 450,000 | 0.220 | 270,000 | 0.238 | 420,000 | 0.234 |
04/03/2025 | 0.290 | 22,941.770 | 0 | 300,000 | 0.150 | ||||
03/03/2025 | 0.280 | 23,006.270 | 300,000 | 300,000 | 0.150 | 150,000 | 0.260 | 150,000 | 0.255 |
28/02/2025 | 0.290 | 22,941.320 | 0 | 300,000 | 0.150 | ||||
27/02/2025 | 0.219 | 23,718.290 | 2,200,000 | 300,000 | 0.150 | 1,260,000 | 0.225 | 940,000 | 0.202 |
26/02/2025 | 0.210 | 23,787.930 | 440,000 | 620,000 | 0.310 | 50,000 | 0.238 | 390,000 | 0.241 |
25/02/2025 | 0.285 | 23,034.020 | 60,000 | 280,000 | 0.140 | 60,000 | 0.289 | ||
24/02/2025 | 0.260 | 23,341.610 | 20,000 | 220,000 | 0.110 | 20,000 | 0.244 | ||
21/02/2025 | 0.255 | 23,477.920 | 40,000 | 200,000 | 0.100 | 40,000 | 0.270 | ||
20/02/2025 | 0.330 | 22,576.980 | 0 | 160,000 | 0.080 | ||||
19/02/2025 | 0.305 | 22,944.240 | 0 | 160,000 | 0.080 | ||||
18/02/2025 | 0.305 | 22,976.810 | 0 | 160,000 | 0.080 | ||||
17/02/2025 | 0.340 | 22,616.230 | 0 | 160,000 | 0.080 | ||||
14/02/2025 | 0.340 | 22,620.330 | 60,000 | 160,000 | 0.080 | 60,000 | 0.350 | ||
13/02/2025 | 0.425 | 21,814.370 | 100,000 | 100,000 | 0.050 | 100,000 | 0.375 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 13/03/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |