54454 UB#HSI RP27043 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54454 UB#HSI RP27043 (R BEAR)

Nominal

0.161 -0.051 (-24.057%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025	0.212	23,462.650	1,200,000	250,000	0.120	1,030,000	0.224	170,000	0.204
12/03/2025	0.202	23,600.310	2,670,000	1,110,000	0.560	1,460,000	0.188	1,210,000	0.186
11/03/2025	0.180	23,782.140	1,900,000	1,360,000	0.680	470,000	0.211	1,430,000	0.201
10/03/2025	0.179	23,783.490	3,140,000	400,000	0.200	2,290,000	0.170	850,000	0.153
07/03/2025	0.140	24,231.300	6,020,000	1,840,000	0.920	2,960,000	0.136	3,010,000	0.121
06/03/2025	0.126	24,369.710	3,210,000	1,790,000	0.900	780,000	0.144	2,420,000	0.138
05/03/2025	0.204	23,594.210	450,000	150,000	0.070	150,000	0.223	300,000	0.216
04/03/2025	0.260	22,941.770	0	0	0.000
03/03/2025	0.250	23,006.270	900,000	0	0.000	450,000	0.236	450,000	0.230
28/02/2025	0.260	22,941.320	850,000	0	0.000	650,000	0.230	200,000	0.228
27/02/2025	0.189	23,718.290	1,880,000	450,000	0.220	890,000	0.195	990,000	0.182
26/02/2025	0.184	23,787.930	650,000	350,000	0.180	150,000	0.190	500,000	0.189
25/02/2025	0.255	23,034.020	350,000	0	0.000	200,000	0.255	150,000	0.240
24/02/2025	0.225	23,341.610	680,000	50,000	0.030	370,000	0.224	310,000	0.218
21/02/2025	0.218	23,477.920	210,000	110,000	0.060	50,000	0.232	160,000	0.226
20/02/2025	0.295	22,576.980	40,000	0	0.000	40,000	0.310
19/02/2025	0.270	22,944.240	0	40,000	0.020
18/02/2025	0.270	22,976.810	120,000	40,000	0.020	40,000	0.275	80,000	0.278
17/02/2025	0.300	22,616.230	0	0	0.000
14/02/2025	0.300	22,620.330	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 13:07
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.